2013-11-16T08:07:57Z 518.3400000 2013-11-16T08:07:57Z 516.5920000 2013-11-16T08:08:00Z 514.5050000 2013-11-16T08:08:05Z 511.9240000 2013-11-16T08:08:13Z 512.0560000 2013-11-16T08:08:19Z 512.6160000 2013-11-16T08:08:24Z 510.0250000 2013-11-16T08:08:30Z 507.5550000 2013-11-16T08:08:36Z 507.6540000 2013-11-16T08:08:43Z 508.6340000 2013-11-16T08:08:50Z 508.3450000 2013-11-16T08:08:56Z 513.0060000 2013-11-16T08:09:02Z 514.1160000 2013-11-16T08:09:11Z 516.7370000 2013-11-16T08:09:15Z 511.2740000 2013-11-16T08:09:19Z 509.9240000 2013-11-16T08:09:21Z 505.1840000 2013-11-16T08:09:28Z 501.7940000 2013-11-16T08:09:35Z 499.7940000 2013-11-16T08:09:40Z 498.3750000 2013-11-16T08:09:45Z 497.4950000 2013-11-16T08:09:52Z 497.3950000 2013-11-16T08:09:56Z 495.6920000 2013-11-16T08:10:01Z 495.3930000 2013-11-16T08:10:09Z 493.8630000 2013-11-16T08:10:16Z 492.2630000 2013-11-16T08:10:23Z 491.8630000 2013-11-16T08:10:27Z 490.9230000 2013-11-16T08:10:33Z 490.4840000 2013-11-16T08:10:38Z 490.0830000 2013-11-16T08:10:43Z 490.0650000 2013-11-16T08:10:49Z 490.3050000 2013-11-16T08:10:57Z 490.4840000 2013-11-16T08:11:07Z 493.0360000 2013-11-16T08:11:13Z 495.2160000 2013-11-16T08:11:19Z 497.3560000 2013-11-16T08:11:24Z 496.4860000 2013-11-16T08:11:29Z 500.8160000 2013-11-16T08:11:35Z 500.2650000 2013-11-16T08:11:40Z 497.2940000 2013-11-16T08:11:45Z 496.9050000 2013-11-16T08:11:50Z 501.1560000 2013-11-16T08:11:59Z 505.0570000 2013-11-16T08:12:08Z 504.1260000 2013-11-16T08:12:16Z 502.3450000 2013-11-16T08:12:22Z 504.7350000 2013-11-16T08:12:29Z 496.4920000 2013-11-16T08:12:36Z 491.7120000 2013-11-16T08:12:42Z 488.2010000 2013-11-16T08:12:47Z 484.8520000 2013-11-16T08:12:54Z 481.0910000 2013-11-16T08:13:01Z 478.3330000 2013-11-16T08:13:06Z 477.3830000 2013-11-16T08:13:10Z 477.1430000 2013-11-16T08:13:11Z 474.1530000 2013-11-16T08:13:17Z 469.6320000 2013-11-16T08:13:23Z 469.4720000 2013-11-16T08:13:25Z 470.0630000 2013-11-16T08:13:30Z 467.2130000 2013-11-16T08:13:35Z 464.4510000 2013-11-16T08:13:38Z 462.6720000 2013-11-16T08:13:41Z 457.6900000 2013-11-16T08:13:46Z 455.5090000 2013-11-16T08:13:49Z 454.6200000 2013-11-16T08:13:50Z 452.9910000 2013-11-16T08:13:53Z 451.6810000 2013-11-16T08:13:57Z 449.0110000 2013-11-16T08:14:00Z 447.3980000 2013-11-16T08:14:05Z 445.7170000 2013-11-16T08:14:07Z 439.1960000 2013-11-16T08:14:13Z 436.0460000 2013-11-16T08:14:18Z 432.1460000 2013-11-16T08:14:23Z 430.7070000 2013-11-16T08:14:25Z 429.0780000 2013-11-16T08:14:31Z 428.6090000 2013-11-16T08:14:32Z 426.9810000 2013-11-16T08:14:39Z 425.2230000 2013-11-16T08:14:47Z 425.6820000 2013-11-16T08:14:53Z 423.7000000 2013-11-16T08:14:58Z 420.1250000 2013-11-16T08:15:04Z 417.5640000 2013-11-16T08:15:07Z 416.0250000 2013-11-16T08:15:12Z 415.7750000 2013-11-16T08:15:13Z 415.5570000 2013-11-16T08:15:18Z 415.5680000 2013-11-16T08:15:26Z 412.6970000 2013-11-16T08:15:34Z 411.3980000 2013-11-16T08:15:38Z 414.1490000 2013-11-16T08:15:45Z 416.4990000 2013-11-16T08:15:52Z 419.5590000 2013-11-16T08:15:59Z 422.3770000 2013-11-16T08:16:06Z 424.9960000 2013-11-16T08:16:14Z 426.1460000 2013-11-16T08:16:21Z 425.2960000 2013-11-16T08:16:26Z 424.8950000 2013-11-16T08:16:32Z 423.8950000 2013-11-16T08:16:40Z 420.9430000 2013-11-16T08:16:48Z 417.9540000 2013-11-16T08:16:56Z 415.9220000 2013-11-16T08:17:06Z 415.2220000 2013-11-16T08:17:09Z 414.0820000 2013-11-16T08:17:16Z 412.8530000 2013-11-16T08:17:27Z 411.1310000 2013-11-16T08:17:37Z 407.5600000 2013-11-16T08:17:45Z 403.7200000 2013-11-16T08:17:54Z 400.8800000 2013-11-16T08:18:01Z 399.2000000 2013-11-16T08:18:05Z 397.1480000 2013-11-16T08:18:09Z 395.3290000 2013-11-16T08:18:12Z 392.7090000 2013-11-16T08:18:17Z 391.8500000 2013-11-16T08:18:21Z 389.8680000 2013-11-16T08:18:24Z 387.7290000 2013-11-16T08:18:31Z 384.3090000 2013-11-16T08:18:36Z 379.4680000 2013-11-16T08:18:43Z 370.8660000 2013-11-16T08:18:51Z 366.5840000 2013-11-16T08:18:55Z 359.7980000 2013-11-16T08:19:03Z 357.3670000 2013-11-16T08:19:06Z 353.0480000 2013-11-16T08:19:10Z 340.3180000 2013-11-16T08:19:21Z 329.5680000 2013-11-16T08:19:30Z 319.1070000 2013-11-16T08:19:39Z 317.8570000 2013-11-16T08:19:40Z 313.9480000 2013-11-16T08:19:44Z 310.0900000 2013-11-16T08:19:49Z 302.8530000 2013-11-16T08:20:03Z 302.5440000 2013-11-16T08:20:06Z 302.3540000 2013-11-16T08:20:07Z 302.1450000 2013-11-16T08:20:11Z 301.7650000 2013-11-16T08:20:20Z 301.9450000 2013-11-16T08:20:26Z 301.9750000 2013-11-16T08:20:33Z 301.8450000 2013-11-16T08:20:41Z 301.9150000 2013-11-16T08:20:48Z 301.9050000 2013-11-16T08:20:55Z 301.8150000 2013-11-16T08:21:00Z 301.8550000 2013-11-16T08:21:01Z 302.3320000 2013-11-16T08:21:10Z 302.7530000 2013-11-16T08:21:19Z 303.6330000 2013-11-16T08:21:29Z 304.8630000 2013-11-16T08:21:40Z 305.0630000 2013-11-16T08:21:47Z 305.2420000 2013-11-16T08:21:54Z 306.1830000 2013-11-16T08:22:02Z 308.4110000 2013-11-16T08:22:11Z 310.8610000 2013-11-16T08:22:21Z 312.8600000 2013-11-16T08:22:31Z 314.1220000 2013-11-16T08:22:39Z 315.7600000 2013-11-16T08:22:49Z 317.7400000 2013-11-16T08:22:59Z 319.3780000 2013-11-16T08:23:09Z 320.3680000 2013-11-16T08:23:18Z 321.5980000 2013-11-16T08:23:27Z 323.7780000 2013-11-16T08:23:35Z 325.6890000 2013-11-16T08:23:44Z 327.2380000 2013-11-16T08:23:52Z 327.9180000 2013-11-16T08:23:58Z 328.8980000 2013-11-16T08:24:06Z 329.7170000 2013-11-16T08:24:12Z 330.5060000 2013-11-16T08:24:20Z 331.3860000 2013-11-16T08:24:27Z 332.0360000 2013-11-16T08:24:32Z 333.1480000 2013-11-16T08:24:39Z 334.2570000 2013-11-16T08:24:46Z 334.6070000 2013-11-16T08:24:48Z 335.9670000 2013-11-16T08:24:55Z 336.6360000 2013-11-16T08:25:00Z 337.6160000 2013-11-16T08:25:09Z 338.4550000 2013-11-16T08:25:15Z 339.6250000 2013-11-16T08:25:23Z 340.8360000 2013-11-16T08:25:31Z 342.1160000 2013-11-16T08:25:39Z 342.6450000 2013-11-16T08:25:44Z 344.0660000 2013-11-16T08:25:49Z 345.4360000 2013-11-16T08:25:56Z 346.5160000 2013-11-16T08:26:03Z 347.3460000 2013-11-16T08:26:09Z 348.5440000 2013-11-16T08:26:16Z 350.1150000 2013-11-16T08:26:24Z 351.4440000 2013-11-16T08:26:33Z 352.2450000 2013-11-16T08:26:39Z 353.2640000 2013-11-16T08:26:46Z 354.7540000 2013-11-16T08:26:55Z 356.3540000 2013-11-16T08:27:03Z 358.1530000 2013-11-16T08:27:13Z 359.6740000 2013-11-16T08:27:22Z 361.2440000 2013-11-16T08:27:30Z 362.6540000 2013-11-16T08:27:40Z 363.7630000 2013-11-16T08:27:46Z 365.0330000 2013-11-16T08:27:54Z 366.1640000 2013-11-16T08:28:00Z 367.9450000 2013-11-16T08:28:08Z 369.5720000 2013-11-16T08:28:16Z 370.9620000 2013-11-16T08:28:23Z 372.0020000 2013-11-16T08:28:29Z 373.7320000 2013-11-16T08:28:38Z 375.6620000 2013-11-16T08:28:49Z 377.6820000 2013-11-16T08:28:58Z 379.4420000 2013-11-16T08:29:07Z 380.9410000 2013-11-16T08:29:14Z 383.0010000 2013-11-16T08:29:23Z 384.1700000 2013-11-16T08:29:32Z 384.9800000 2013-11-16T08:29:42Z 385.5000000 2013-11-16T08:29:50Z 385.8800000 2013-11-16T08:29:57Z 386.7100000 2013-11-16T08:30:07Z 387.3490000 2013-11-16T08:30:17Z 387.3180000 2013-11-16T08:30:28Z 387.3580000 2013-11-16T08:30:37Z 387.8180000 2013-11-16T08:30:46Z 387.9490000 2013-11-16T08:30:53Z 388.4890000 2013-11-16T08:31:00Z 389.6900000 2013-11-16T08:31:06Z 389.8490000 2013-11-16T08:31:07Z 391.7400000 2013-11-16T08:31:14Z 393.0090000 2013-11-16T08:31:21Z 394.4690000 2013-11-16T08:31:29Z 396.0290000 2013-11-16T08:31:37Z 397.9990000 2013-11-16T08:31:46Z 399.8990000 2013-11-16T08:31:54Z 402.5500000 2013-11-16T08:32:04Z 404.8890000 2013-11-16T08:32:14Z 406.8090000 2013-11-16T08:32:22Z 408.0190000 2013-11-16T08:32:29Z 409.4190000 2013-11-16T08:32:38Z 411.2090000 2013-11-16T08:32:47Z 412.8890000 2013-11-16T08:32:57Z 414.8890000 2013-11-16T08:33:05Z 416.9890000 2013-11-16T08:33:14Z 418.9370000 2013-11-16T08:33:23Z 420.3170000 2013-11-16T08:33:31Z 421.3970000 2013-11-16T08:33:38Z 422.7570000 2013-11-16T08:33:48Z 423.4970000 2013-11-16T08:33:56Z 425.4670000 2013-11-16T08:34:06Z 426.0960000 2013-11-16T08:34:14Z 426.3540000 2013-11-16T08:34:19Z 426.9760000 2013-11-16T08:34:27Z 429.4860000 2013-11-16T08:34:35Z 431.3460000 2013-11-16T08:34:43Z 432.2650000 2013-11-16T08:34:48Z 433.3160000 2013-11-16T08:34:53Z 435.7860000 2013-11-16T08:35:01Z 438.3760000 2013-11-16T08:35:10Z 440.4840000 2013-11-16T08:35:19Z 442.2140000 2013-11-16T08:35:27Z 443.3030000 2013-11-16T08:35:34Z 444.7830000 2013-11-16T08:35:43Z 446.6740000 2013-11-16T08:35:52Z 446.4920000 2013-11-16T08:36:00Z 448.0140000 2013-11-16T08:36:09Z 449.2430000 2013-11-16T08:36:17Z 450.3020000 2013-11-16T08:36:24Z 450.6610000 2013-11-16T08:36:31Z 451.2720000 2013-11-16T08:36:39Z 452.1710000 2013-11-16T08:36:49Z 452.9210000 2013-11-16T08:36:56Z 454.8710000 2013-11-16T08:37:04Z 457.3920000 2013-11-16T08:37:13Z 458.8390000 2013-11-16T08:37:20Z 459.6690000 2013-11-16T08:37:28Z 459.1380000 2013-11-16T08:37:36Z 459.1080000 2013-11-16T08:37:44Z 457.0980000 2013-11-16T08:37:52Z 456.1780000 2013-11-16T08:38:01Z 455.6970000 2013-11-16T08:38:03Z 454.8370000 2013-11-16T08:38:07Z 454.1970000 2013-11-16T08:38:15Z 453.0840000 2013-11-16T08:38:20Z 452.2630000 2013-11-16T08:38:22Z 452.8160000 2013-11-16T08:38:30Z 454.7160000 2013-11-16T08:38:38Z 456.7270000 2013-11-16T08:38:43Z 457.4470000 2013-11-16T08:38:46Z 457.3150000 2013-11-16T08:38:51Z 456.8340000 2013-11-16T08:38:56Z 455.9940000 2013-11-16T08:39:04Z 455.8450000 2013-11-16T08:39:11Z 456.2170000 2013-11-16T08:39:17Z 458.0150000 2013-11-16T08:39:22Z 460.4950000 2013-11-16T08:39:30Z 463.3550000 2013-11-16T08:39:40Z 464.4450000 2013-11-16T08:39:48Z 466.5250000 2013-11-16T08:39:58Z 467.1440000 2013-11-16T08:40:06Z 468.5140000 2013-11-16T08:40:14Z 470.2920000 2013-11-16T08:40:25Z 472.0230000 2013-11-16T08:40:34Z 473.9430000 2013-11-16T08:40:43Z 475.4130000 2013-11-16T08:40:50Z 477.8930000 2013-11-16T08:41:00Z 481.6440000 2013-11-16T08:41:11Z 484.3340000 2013-11-16T08:41:19Z 486.1010000 2013-11-16T08:41:26Z 488.2110000 2013-11-16T08:41:35Z 489.9820000 2013-11-16T08:41:43Z 491.9620000 2013-11-16T08:41:51Z 495.3520000 2013-11-16T08:42:01Z 497.7820000 2013-11-16T08:42:10Z 498.3810000 2013-11-16T08:42:16Z 500.6400000 2013-11-16T08:42:23Z 501.1310000 2013-11-16T08:42:27Z 501.9640000 2013-11-16T08:42:35Z 504.8810000 2013-11-16T08:42:42Z 508.4520000 2013-11-16T08:42:50Z 509.0310000 2013-11-16T08:42:56Z 511.0600000 2013-11-16T08:43:05Z 511.9590000 2013-11-16T08:43:13Z 513.1190000 2013-11-16T08:43:19Z 513.9700000 2013-11-16T08:43:23Z 514.7790000 2013-11-16T08:43:28Z 514.4880000 2013-11-16T08:43:30Z 514.4680000 2013-11-16T08:43:36Z 515.3470000 2013-11-16T08:43:43Z 517.0080000 2013-11-16T08:43:50Z 518.0500000 2013-11-16T08:43:52Z 520.4600000 2013-11-16T08:43:58Z 520.7090000 2013-11-16T08:44:00Z 521.2290000 2013-11-16T08:44:09Z 522.3890000 2013-11-16T08:44:18Z 523.6880000 2013-11-16T08:44:27Z 525.0480000 2013-11-16T08:44:34Z 525.3570000 2013-11-16T08:44:38Z 527.3980000 2013-11-16T08:44:46Z 528.6980000 2013-11-16T08:44:53Z 531.3380000 2013-11-16T08:45:03Z 531.4870000 2013-11-16T08:45:08Z 534.6680000 2013-11-16T08:45:15Z 536.3290000 2013-11-16T08:45:22Z 539.8470000 2013-11-16T08:45:31Z 539.4070000 2013-11-16T08:45:41Z 540.1970000 2013-11-16T08:45:48Z 540.1570000 2013-11-16T08:45:57Z 541.2070000 2013-11-16T08:46:04Z 542.0270000 2013-11-16T08:46:10Z 547.1190000 2013-11-16T08:46:18Z 549.7380000 2013-11-16T08:46:25Z 550.9580000 2013-11-16T08:46:31Z 549.9970000 2013-11-16T08:46:36Z 552.8370000 2013-11-16T08:46:45Z 553.3080000 2013-11-16T08:46:52Z 555.7770000 2013-11-16T08:47:00Z 556.5460000 2013-11-16T08:47:07Z 558.7070000 2013-11-16T08:47:15Z 557.8260000 2013-11-16T08:47:21Z 556.9660000 2013-11-16T08:47:47Z 556.9960000 2013-11-16T08:47:48Z 561.5280000 2013-11-16T08:47:55Z 559.3150000 2013-11-16T08:48:01Z 557.0350000 2013-11-16T08:48:06Z 556.8970000 2013-11-16T08:48:12Z 559.7380000 2013-11-16T08:48:19Z 562.3880000 2013-11-16T08:48:26Z 563.6970000 2013-11-16T08:48:34Z 564.5250000 2013-11-16T08:48:42Z 563.3640000 2013-11-16T08:48:48Z 563.6050000 2013-11-16T08:48:55Z 563.2850000 2013-11-16T08:49:02Z 562.2150000 2013-11-16T08:49:10Z 561.6740000 2013-11-16T08:49:18Z 560.1220000 2013-11-16T08:49:28Z 562.1630000 2013-11-16T08:49:36Z 564.8240000 2013-11-16T08:49:43Z 565.1240000 2013-11-16T08:49:44Z 566.9930000 2013-11-16T08:49:52Z 569.2630000 2013-11-16T08:49:58Z 570.6530000 2013-11-16T08:50:04Z 571.7030000 2013-11-16T08:50:08Z 572.3730000 2013-11-16T08:50:14Z 574.7240000 2013-11-16T08:50:20Z 574.7440000 2013-11-16T08:50:27Z 575.2130000 2013-11-16T08:50:29Z 575.1020000 2013-11-16T08:50:35Z 576.0310000 2013-11-16T08:50:42Z 577.8620000 2013-11-16T08:50:47Z 581.3530000 2013-11-16T08:50:53Z 580.2110000 2013-11-16T08:50:59Z 579.7110000 2013-11-16T08:51:05Z 578.8700000 2013-11-16T08:51:12Z 578.1390000 2013-11-16T08:51:13Z 578.7610000 2013-11-16T08:51:17Z 578.8710000 2013-11-16T08:51:19Z 580.8030000 2013-11-16T08:51:22Z 581.5320000 2013-11-16T08:51:28Z 583.0130000 2013-11-16T08:51:37Z 583.5710000 2013-11-16T08:51:42Z 585.5010000 2013-11-16T08:51:49Z 586.2500000 2013-11-16T08:51:57Z 586.7600000 2013-11-16T08:52:03Z 586.1790000 2013-11-16T08:52:14Z 585.8900000 2013-11-16T08:52:18Z 584.8600000 2013-11-16T08:52:25Z 586.6900000 2013-11-16T08:52:31Z 585.6480000 2013-11-16T08:52:36Z 581.1850000 2013-11-16T08:52:43Z 577.8950000 2013-11-16T08:52:47Z 573.6830000 2013-11-16T08:52:52Z 569.3840000 2013-11-16T08:52:58Z 564.7640000 2013-11-16T08:53:03Z 562.2750000 2013-11-16T08:53:06Z 558.2870000 2013-11-16T08:53:11Z 556.6080000 2013-11-16T08:53:17Z 556.1480000 2013-11-16T08:53:22Z 556.6890000 2013-11-16T08:53:25Z 553.5350000 2013-11-16T08:53:30Z 548.3130000 2013-11-16T08:53:35Z 545.3820000 2013-11-16T08:53:38Z 543.6950000 2013-11-16T08:53:43Z 541.4030000 2013-11-16T08:53:48Z 538.3600000 2013-11-16T08:53:52Z 535.7410000 2013-11-16T08:53:56Z 533.4730000 2013-11-16T08:54:02Z 533.7540000 2013-11-16T08:54:04Z 534.7160000 2013-11-16T08:54:08Z 537.8680000 2013-11-16T08:54:12Z 539.9390000 2013-11-16T08:54:16Z 540.6780000 2013-11-16T08:54:20Z 540.4560000 2013-11-16T08:54:26Z 539.7960000 2013-11-16T08:54:32Z 538.0540000 2013-11-16T08:54:36Z 537.0730000 2013-11-16T08:54:38Z 536.1120000 2013-11-16T08:54:40Z 532.8630000 2013-11-16T08:54:45Z 531.0830000 2013-11-16T08:54:48Z 527.5100000 2013-11-16T08:54:52Z 524.1610000 2013-11-16T08:54:57Z 522.4320000 2013-11-16T08:55:01Z 518.9010000 2013-11-16T08:55:05Z 515.9820000 2013-11-16T08:55:09Z 510.5640000 2013-11-16T08:55:13Z 516.6590000 2013-11-16T08:56:38Z 519.7780000 2013-11-16T08:57:43Z 521.6670000 2013-11-16T08:57:52Z 523.2970000 2013-11-16T08:58:00Z 524.7170000 2013-11-16T08:58:08Z 526.2570000 2013-11-16T08:58:15Z 528.4770000 2013-11-16T08:58:25Z 530.4570000 2013-11-16T08:58:33Z 533.0190000 2013-11-16T08:58:42Z 533.5070000 2013-11-16T08:58:48Z 534.2370000 2013-11-16T08:58:56Z 534.1670000 2013-11-16T08:59:03Z 534.2080000 2013-11-16T08:59:08Z 534.1080000 2013-11-16T08:59:09Z 532.8660000 2013-11-16T08:59:32Z 532.0760000 2013-11-16T08:59:36Z 531.6990000 2013-11-16T08:59:40Z 529.7750000 2013-11-16T08:59:50Z 526.7130000 2013-11-16T08:59:56Z 524.0340000 2013-11-16T09:00:01Z 523.2160000 2013-11-16T09:00:05Z 523.0370000 2013-11-16T09:00:07Z 521.2240000 2013-11-16T09:00:11Z 517.9230000 2013-11-16T09:00:16Z 513.7230000 2013-11-16T09:00:21Z 511.2730000 2013-11-16T09:00:26Z 510.4930000 2013-11-16T09:00:27Z 508.6250000 2013-11-16T09:00:32Z 508.1050000 2013-11-16T09:00:38Z 508.1950000 2013-11-16T09:00:40Z 509.3260000 2013-11-16T09:00:46Z 506.6440000 2013-11-16T09:00:50Z 502.9230000 2013-11-16T09:00:53Z 503.9640000 2013-11-16T09:00:55Z 501.1840000 2013-11-16T09:00:59Z 500.2750000 2013-11-16T09:01:04Z 499.0560000 2013-11-16T09:01:11Z 498.0560000 2013-11-16T09:01:18Z 497.9560000 2013-11-16T09:01:24Z 498.0660000 2013-11-16T09:01:30Z 498.4560000 2013-11-16T09:01:35Z 498.6660000 2013-11-16T09:01:37Z 498.6740000 2013-11-16T09:02:24Z 499.0250000 2013-11-16T09:02:32Z 499.3850000 2013-11-16T09:02:38Z 500.0740000 2013-11-16T09:02:44Z 501.7550000 2013-11-16T09:02:50Z 503.4650000 2013-11-16T09:02:58Z 504.0440000 2013-11-16T09:03:05Z 504.5140000 2013-11-16T09:03:12Z 506.2050000 2013-11-16T09:03:17Z 506.7140000 2013-11-16T09:03:23Z 508.7950000 2013-11-16T09:03:30Z 511.9880000 2013-11-16T09:03:37Z 512.6640000 2013-11-16T09:03:43Z 513.7140000 2013-11-16T09:03:49Z 514.7950000 2013-11-16T09:03:55Z 513.4930000 2013-11-16T09:04:02Z 512.7430000 2013-11-16T09:04:11Z 514.7830000 2013-11-16T09:04:23Z 515.4830000 2013-11-16T09:04:32Z 517.1530000 2013-11-16T09:04:41Z 518.6420000 2013-11-16T09:04:48Z 518.7210000 2013-11-16T09:04:57Z 518.9910000 2013-11-16T09:05:05Z 518.8310000 2013-11-16T09:05:14Z 517.7000000 2013-11-16T09:05:23Z 517.3400000 2013-11-16T09:05:30Z 517.3100000 2013-11-16T09:05:33Z 517.1810000 2013-11-16T09:05:38Z 517.1940000 2013-11-16T09:05:39Z 517.3990000 2013-11-16T09:05:48Z 517.3100000 2013-11-16T09:05:53Z 517.3590000 2013-11-16T09:06:01Z 516.7800000 2013-11-16T09:06:08Z 517.6200000 2013-11-16T09:06:17Z 516.1200000 2013-11-16T09:06:25Z 520.1110000 2013-11-16T09:06:33Z 515.0490000 2013-11-16T09:06:43Z 516.2310000 2013-11-16T09:06:46Z 514.1000000 2013-11-16T09:06:52Z 513.8700000 2013-11-16T09:06:53Z 513.3410000 2013-11-16T09:07:00Z 513.5220000 2013-11-16T09:07:08Z 513.6310000 2013-11-16T09:07:15Z 514.1110000 2013-11-16T09:07:23Z 514.1110000 2013-11-16T09:07:30Z 514.9800000 2013-11-16T09:07:37Z 516.4430000 2013-11-16T09:07:44Z 518.6830000 2013-11-16T09:07:52Z 519.9130000 2013-11-16T09:08:01Z 520.1040000 2013-11-16T09:08:09Z 521.5940000 2013-11-16T09:08:17Z 521.4840000 2013-11-16T09:08:21Z 520.2320000 2013-11-16T09:08:29Z 519.7630000 2013-11-16T09:08:35Z 522.0250000 2013-11-16T09:08:42Z 523.3940000 2013-11-16T09:08:48Z 527.4660000 2013-11-16T09:08:56Z 531.4670000 2013-11-16T09:09:03Z 532.8850000 2013-11-16T09:09:08Z 533.4140000 2013-11-16T09:09:13Z 533.7040000 2013-11-16T09:09:17Z 535.0750000 2013-11-16T09:09:23Z 536.4550000 2013-11-16T09:09:27Z 540.3470000 2013-11-16T09:09:35Z 544.3560000 2013-11-16T09:09:43Z 545.9640000 2013-11-16T09:09:50Z 548.6250000 2013-11-16T09:09:57Z 549.2630000 2013-11-16T09:10:03Z 549.2590000 2013-11-16T09:10:05Z 547.4220000 2013-11-16T09:10:12Z 547.2530000 2013-11-16T09:10:18Z 548.0930000 2013-11-16T09:10:27Z 551.3150000 2013-11-16T09:10:35Z 554.5950000 2013-11-16T09:10:42Z 555.9730000 2013-11-16T09:10:48Z 556.3130000 2013-11-16T09:10:49Z 555.7830000 2013-11-16T09:10:55Z 555.4070000 2013-11-16T09:10:57Z 555.8510000 2013-11-16T09:11:04Z 555.9220000 2013-11-16T09:11:12Z 555.7720000 2013-11-16T09:11:18Z 557.1720000 2013-11-16T09:11:25Z 559.7530000 2013-11-16T09:11:32Z 561.9930000 2013-11-16T09:11:39Z 563.8320000 2013-11-16T09:11:47Z 564.3730000 2013-11-16T09:11:55Z 565.0120000 2013-11-16T09:12:05Z 565.6930000 2013-11-16T09:12:14Z 567.7840000 2013-11-16T09:12:20Z 569.2340000 2013-11-16T09:12:24Z 566.2710000 2013-11-16T09:12:32Z 562.7100000 2013-11-16T09:12:39Z 560.4690000 2013-11-16T09:12:47Z 559.7400000 2013-11-16T09:12:56Z 558.8800000 2013-11-16T09:13:02Z 560.1430000 2013-11-16T09:13:09Z 560.9280000 2013-11-16T09:13:14Z 562.6220000 2013-11-16T09:13:22Z 562.9210000 2013-11-16T09:13:29Z 562.0910000 2013-11-16T09:13:35Z 561.5810000 2013-11-16T09:13:42Z 561.2890000 2013-11-16T09:13:49Z 561.6570000 2013-11-16T09:13:55Z 556.7390000 2013-11-16T09:14:33Z 556.6090000 2013-11-16T09:14:39Z 557.2000000 2013-11-16T09:14:47Z 557.0990000 2013-11-16T09:14:54Z 555.9080000 2013-11-16T09:15:00Z 555.3780000 2013-11-16T09:15:05Z 555.4480000 2013-11-16T09:15:11Z 555.4590000 2013-11-16T09:15:15Z 555.5240000 2013-11-16T09:15:16Z 555.3000000 2013-11-16T09:15:35Z 555.5490000 2013-11-16T09:15:44Z 555.8090000 2013-11-16T09:15:48Z 555.7980000 2013-11-16T09:15:52Z 556.2960000 2013-11-16T09:15:58Z 555.8040000 2013-11-16T09:16:09Z 555.7440000 2013-11-16T09:16:13Z 555.7600000 2013-11-16T09:16:14Z 556.0280000 2013-11-16T09:16:36Z 555.3370000 2013-11-16T09:16:48Z 555.2380000 2013-11-16T09:16:53Z 555.3980000 2013-11-16T09:16:54Z 557.2390000 2013-11-16T09:17:02Z 558.1680000 2013-11-16T09:17:07Z 557.5170000 2013-11-16T09:17:15Z 558.4570000 2013-11-16T09:17:26Z 557.8980000 2013-11-16T09:17:40Z 555.4860000 2013-11-16T09:17:48Z 554.1660000 2013-11-16T09:17:55Z 552.9760000 2013-11-16T09:18:02Z 552.2460000 2013-11-16T09:18:06Z 551.0460000 2013-11-16T09:18:13Z 550.8870000 2013-11-16T09:18:18Z 550.8970000 2013-11-16T09:18:26Z 551.4070000 2013-11-16T09:18:32Z 551.5570000 2013-11-16T09:18:37Z 552.2570000 2013-11-16T09:18:46Z 551.6550000 2013-11-16T09:18:53Z 551.3050000 2013-11-16T09:18:58Z 551.5000000 2013-11-16T09:18:59Z 551.5250000 2013-11-16T09:19:30Z 550.5540000 2013-11-16T09:19:37Z 550.3840000 2013-11-16T09:19:38Z 549.1730000 2013-11-16T09:19:46Z 548.5740000 2013-11-16T09:19:49Z 546.5930000 2013-11-16T09:19:56Z 545.5320000 2013-11-16T09:19:58Z 544.4420000 2013-11-16T09:20:00Z 540.8710000 2013-11-16T09:20:05Z 534.6410000 2013-11-16T09:20:13Z 530.0130000 2013-11-16T09:20:22Z 528.4840000 2013-11-16T09:20:30Z 528.8150000 2013-11-16T09:20:35Z 530.2270000 2013-11-16T09:20:40Z 533.8680000 2013-11-16T09:20:48Z 535.4730000 2013-11-16T09:20:53Z 536.4530000 2013-11-16T09:20:59Z 537.3020000 2013-11-16T09:21:07Z 538.2930000 2013-11-16T09:21:14Z 539.0120000 2013-11-16T09:21:20Z 539.8320000 2013-11-16T09:21:29Z 540.0320000 2013-11-16T09:21:35Z 539.6010000 2013-11-16T09:21:42Z 539.2510000 2013-11-16T09:21:45Z 538.6790000 2013-11-16T09:21:55Z 539.6800000 2013-11-16T09:22:03Z 541.2600000 2013-11-16T09:22:11Z 543.5600000 2013-11-16T09:22:20Z 544.9500000 2013-11-16T09:22:28Z 545.5290000 2013-11-16T09:22:35Z 544.6770000 2013-11-16T09:22:42Z 543.0560000 2013-11-16T09:22:48Z 542.3360000 2013-11-16T09:22:56Z 542.3160000 2013-11-16T09:22:57Z 542.5360000 2013-11-16T09:23:02Z 543.4070000 2013-11-16T09:23:08Z 544.1570000 2013-11-16T09:23:14Z 544.9670000 2013-11-16T09:23:20Z 547.8390000 2013-11-16T09:23:27Z 549.3880000 2013-11-16T09:23:35Z 550.2580000 2013-11-16T09:23:40Z 549.5870000 2013-11-16T09:23:44Z 548.6560000 2013-11-16T09:23:49Z 547.8630000 2013-11-16T09:23:57Z 546.8820000 2013-11-16T09:23:59Z 543.0600000 2013-11-16T09:24:04Z 540.0800000 2013-11-16T09:24:08Z 535.2980000 2013-11-16T09:24:13Z 530.8660000 2013-11-16T09:24:16Z 528.7880000 2013-11-16T09:24:19Z 527.0590000 2013-11-16T09:24:22Z 526.3290000 2013-11-16T09:24:23Z 521.4180000 2013-11-16T09:24:28Z 517.0570000 2013-11-16T09:24:32Z 515.0260000 2013-11-16T09:24:34Z 511.3670000 2013-11-16T09:24:38Z 505.2060000 2013-11-16T09:24:43Z 498.8540000 2013-11-16T09:24:47Z 492.4170000 2013-11-16T09:24:52Z 488.4080000 2013-11-16T09:24:57Z 485.2110000 2013-11-16T09:25:03Z 484.7620000 2013-11-16T09:25:05Z 485.2040000 2013-11-16T09:25:10Z 485.8340000 2013-11-16T09:25:14Z 485.8730000 2013-11-16T09:25:17Z 484.9720000 2013-11-16T09:25:26Z 484.6430000 2013-11-16T09:25:33Z 484.7320000 2013-11-16T09:25:37Z 484.1520000 2013-11-16T09:25:44Z 483.9430000 2013-11-16T09:25:51Z 483.5020000 2013-11-16T09:25:58Z 482.7220000 2013-11-16T09:26:03Z 482.5040000 2013-11-16T09:26:09Z 482.7540000 2013-11-16T09:26:15Z 482.2220000 2013-11-16T09:26:22Z 482.1520000 2013-11-16T09:26:23Z 482.4130000 2013-11-16T09:26:29Z 483.2030000 2013-11-16T09:26:39Z 483.4330000 2013-11-16T09:26:47Z 484.2530000 2013-11-16T09:26:55Z 485.8840000 2013-11-16T09:27:00Z 486.0840000 2013-11-16T09:27:05Z 486.6940000 2013-11-16T09:27:11Z 487.5730000 2013-11-16T09:27:18Z 488.3940000 2013-11-16T09:27:24Z 488.8240000 2013-11-16T09:27:25Z 491.9240000 2013-11-16T09:27:31Z 492.5870000 2013-11-16T09:27:34Z 494.8230000 2013-11-16T09:28:38Z 494.0730000 2013-11-16T09:28:45Z 493.5640000 2013-11-16T09:28:52Z 494.0630000 2013-11-16T09:28:59Z 493.2320000 2013-11-16T09:29:05Z 492.4920000 2013-11-16T09:29:14Z 492.5020000 2013-11-16T09:29:19Z 492.1230000 2013-11-16T09:29:26Z 491.8830000 2013-11-16T09:29:33Z 492.0930000 2013-11-16T09:29:40Z 491.8630000 2013-11-16T09:29:47Z 491.2920000 2013-11-16T09:29:54Z 490.3420000 2013-11-16T09:30:00Z 489.3310000 2013-11-16T09:30:06Z 489.3820000 2013-11-16T09:30:13Z 488.5120000 2013-11-16T09:30:20Z 487.9620000 2013-11-16T09:30:28Z 487.8620000 2013-11-16T09:30:30Z 486.8610000 2013-11-16T09:30:39Z 486.2610000 2013-11-16T09:30:46Z 486.5720000 2013-11-16T09:30:51Z 486.2820000 2013-11-16T09:30:55Z 486.5800000 2013-11-16T09:31:03Z 485.9400000 2013-11-16T09:31:10Z 486.1000000 2013-11-16T09:31:19Z 486.9910000 2013-11-16T09:31:25Z 488.5860000 2013-11-16T09:31:31Z 487.8190000 2013-11-16T09:31:38Z 487.7290000 2013-11-16T09:31:39Z 488.1410000 2013-11-16T09:31:46Z 488.6900000 2013-11-16T09:31:52Z 488.6800000 2013-11-16T09:31:55Z 488.4890000 2013-11-16T09:31:59Z 487.8970000 2013-11-16T09:32:04Z 487.4660000 2013-11-16T09:32:05Z 484.6940000 2013-11-16T09:32:10Z 483.2230000 2013-11-16T09:32:12Z 479.2950000 2013-11-16T09:32:18Z 479.1480000 2013-11-16T09:32:22Z 478.4980000 2013-11-16T09:32:27Z 477.0760000 2013-11-16T09:32:30Z 475.2650000 2013-11-16T09:32:33Z 474.5240000 2013-11-16T09:32:34Z 472.1540000 2013-11-16T09:32:37Z 470.7050000 2013-11-16T09:32:40Z 470.0240000 2013-11-16T09:32:42Z 467.2530000 2013-11-16T09:32:45Z 461.3400000 2013-11-16T09:32:49Z 457.7020000 2013-11-16T09:32:52Z 455.7920000 2013-11-16T09:32:54Z 451.5610000 2013-11-16T09:32:58Z 444.9460000 2013-11-16T09:33:03Z 443.4860000 2013-11-16T09:33:04Z 440.5080000 2013-11-16T09:33:07Z 436.3620000 2013-11-16T09:33:12Z 434.4130000 2013-11-16T09:33:15Z 432.2830000 2013-11-16T09:33:20Z 430.7710000 2013-11-16T09:33:22Z 427.9620000 2013-11-16T09:33:27Z 427.5020000 2013-11-16T09:33:28Z 423.5520000 2013-11-16T09:33:33Z 423.2730000 2013-11-16T09:33:36Z 423.0850000 2013-11-16T09:33:37Z 424.6240000 2013-11-16T09:34:09Z 424.1740000 2013-11-16T09:34:15Z 424.0950000 2013-11-16T09:34:21Z 422.9230000 2013-11-16T09:34:29Z 422.0640000 2013-11-16T09:34:36Z 420.3130000 2013-11-16T09:34:42Z 415.8300000 2013-11-16T09:34:47Z 414.3300000 2013-11-16T09:34:49Z 411.3000000 2013-11-16T09:34:53Z 407.6700000 2013-11-16T09:34:57Z 402.5090000 2013-11-16T09:35:01Z 399.1690000 2013-11-16T09:35:06Z 396.5780000 2013-11-16T09:35:09Z 392.4570000 2013-11-16T09:35:13Z 387.4650000 2013-11-16T09:35:16Z 384.2390000 2013-11-16T09:35:20Z 384.3400000 2013-11-16T09:35:21Z 385.2620000 2013-11-16T09:35:25Z 388.0350000 2013-11-16T09:35:32Z 392.3670000 2013-11-16T09:35:41Z 396.7960000 2013-11-16T09:35:50Z 399.6350000 2013-11-16T09:35:59Z 402.3330000 2013-11-16T09:36:07Z 404.2830000 2013-11-16T09:36:14Z 408.1140000 2013-11-16T09:36:23Z 409.4640000 2013-11-16T09:36:30Z 411.2640000 2013-11-16T09:36:37Z 416.2240000 2013-11-16T09:36:45Z 418.9540000 2013-11-16T09:36:52Z 420.9240000 2013-11-16T09:36:58Z 420.9020000 2013-11-16T09:37:07Z 421.0620000 2013-11-16T09:37:16Z 422.4820000 2013-11-16T09:37:24Z 424.7230000 2013-11-16T09:37:31Z 425.3120000 2013-11-16T09:37:34Z 429.0330000 2013-11-16T09:37:44Z 431.0130000 2013-11-16T09:37:52Z 431.4130000 2013-11-16T09:38:01Z 432.9510000 2013-11-16T09:38:09Z 434.8520000 2013-11-16T09:38:16Z 436.2210000 2013-11-16T09:38:25Z 436.8200000 2013-11-16T09:38:32Z 437.3300000 2013-11-16T09:38:40Z 436.8990000 2013-11-16T09:38:49Z 435.9990000 2013-11-16T09:38:58Z 436.0600000 2013-11-16T09:39:04Z 436.7790000 2013-11-16T09:39:13Z 436.5880000 2013-11-16T09:39:23Z 438.3510000 2013-11-16T09:39:31Z 438.8090000 2013-11-16T09:39:38Z 440.2200000 2013-11-16T09:39:44Z 441.3600000 2013-11-16T09:39:51Z 442.9000000 2013-11-16T09:40:01Z 442.9590000 2013-11-16T09:40:06Z 443.5000000 2013-11-16T09:40:14Z 444.9190000 2013-11-16T09:40:20Z 445.4870000 2013-11-16T09:40:28Z 445.6270000 2013-11-16T09:40:30Z 442.9230000 2013-11-16T09:41:00Z 440.7520000 2013-11-16T09:41:03Z 436.9500000 2013-11-16T09:41:08Z 436.3200000 2013-11-16T09:41:09Z 434.0340000 2013-11-16T09:41:15Z 435.0770000 2013-11-16T09:41:20Z 436.4680000 2013-11-16T09:41:26Z 438.4280000 2013-11-16T09:41:34Z 440.7090000 2013-11-16T09:41:40Z 442.3780000 2013-11-16T09:41:49Z 446.1490000 2013-11-16T09:41:58Z 450.4580000 2013-11-16T09:42:09Z 452.7860000 2013-11-16T09:42:17Z 454.4260000 2013-11-16T09:42:27Z 457.3270000 2013-11-16T09:42:37Z 457.5270000 2013-11-16T09:42:46Z 458.2980000 2013-11-16T09:42:56Z 461.5570000 2013-11-16T09:43:07Z 464.1160000 2013-11-16T09:43:15Z 466.2060000 2013-11-16T09:43:23Z 467.8150000 2013-11-16T09:43:31Z 468.7850000 2013-11-16T09:43:38Z 470.0550000 2013-11-16T09:43:45Z 471.6750000 2013-11-16T09:43:54Z 473.1760000 2013-11-16T09:44:01Z 473.5640000 2013-11-16T09:44:08Z 472.5310000 2013-11-16T09:44:12Z 471.3410000 2013-11-16T09:44:16Z 470.8710000 2013-11-16T09:44:20Z 470.7310000 2013-11-16T09:44:21Z 470.7940000 2013-11-16T09:44:27Z 473.5550000 2013-11-16T09:44:33Z 475.3140000 2013-11-16T09:44:41Z 475.2240000 2013-11-16T09:44:48Z 475.4230000 2013-11-16T09:44:56Z 475.1720000 2013-11-16T09:45:04Z 475.3810000 2013-11-16T09:45:10Z 476.0910000 2013-11-16T09:45:16Z 477.0110000 2013-11-16T09:45:22Z 481.1620000 2013-11-16T09:45:31Z 486.1830000 2013-11-16T09:45:40Z 488.7610000 2013-11-16T09:46:01Z 489.8310000 2013-11-16T09:46:09Z 489.9900000 2013-11-16T09:46:10Z 490.8790000 2013-11-16T09:46:18Z 490.8990000 2013-11-16T09:46:25Z 489.5470000 2013-11-16T09:46:30Z 487.3760000 2013-11-16T09:46:34Z 485.6460000 2013-11-16T09:46:38Z 485.1480000 2013-11-16T09:46:40Z 485.1190000 2013-11-16T09:46:46Z 484.9490000 2013-11-16T09:46:53Z 483.4780000 2013-11-16T09:47:00Z 479.1260000 2013-11-16T09:47:08Z 477.0060000 2013-11-16T09:47:14Z 477.0380000 2013-11-16T09:47:19Z 477.6590000 2013-11-16T09:47:26Z 479.1290000 2013-11-16T09:47:34Z 479.0970000 2013-11-16T09:47:40Z 477.3660000 2013-11-16T09:47:46Z 475.3360000 2013-11-16T09:47:52Z 475.0460000 2013-11-16T09:47:53Z 473.6540000 2013-11-16T09:47:55Z 468.0760000 2013-11-16T09:48:00Z 465.1590000 2013-11-16T09:48:02Z 459.7390000 2013-11-16T09:48:06Z 454.5980000 2013-11-16T09:48:10Z 451.0380000 2013-11-16T09:48:13Z 447.0390000 2013-11-16T09:48:17Z 444.7720000 2013-11-16T09:48:20Z 444.4950000 2013-11-16T09:48:24Z 445.2870000 2013-11-16T09:48:27Z 447.3590000 2013-11-16T09:48:31Z 448.8880000 2013-11-16T09:48:36Z 449.7460000 2013-11-16T09:48:44Z 449.6450000 2013-11-16T09:48:49Z 450.3360000 2013-11-16T09:48:55Z 451.0260000 2013-11-16T09:49:01Z 451.3760000 2013-11-16T09:49:02Z 451.6960000 2013-11-16T09:49:04Z 452.1180000 2013-11-16T09:49:10Z 451.7240000 2013-11-16T09:49:16Z 451.8220000 2013-11-16T09:49:17Z 452.5120000 2013-11-16T09:51:02Z 452.2440000 2013-11-16T09:51:50Z 452.2740000 2013-11-16T09:51:51Z 452.5740000 2013-11-16T09:51:57Z 452.8240000 2013-11-16T09:51:59Z 453.4940000 2013-11-16T09:52:06Z 453.8750000 2013-11-16T09:52:11Z 454.5450000 2013-11-16T09:52:16Z 457.3960000 2013-11-16T09:52:22Z 459.4260000 2013-11-16T09:52:30Z 461.4360000 2013-11-16T09:52:37Z 464.6870000 2013-11-16T09:52:45Z 467.5460000 2013-11-16T09:52:57Z 468.5450000 2013-11-16T09:53:08Z 469.6650000 2013-11-16T09:53:17Z 470.4050000 2013-11-16T09:53:26Z 471.0960000 2013-11-16T09:53:36Z 471.2550000 2013-11-16T09:53:42Z 470.3450000 2013-11-16T09:53:53Z 470.2840000 2013-11-16T09:54:01Z 472.8260000 2013-11-16T09:54:08Z 474.8960000 2013-11-16T09:54:17Z 478.6080000 2013-11-16T09:54:27Z 481.9180000 2013-11-16T09:54:36Z 483.0670000 2013-11-16T09:54:45Z 484.2060000 2013-11-16T09:54:56Z 483.6260000 2013-11-16T09:55:04Z 483.3350000 2013-11-16T09:55:12Z 483.2060000 2013-11-16T09:55:20Z 483.6060000 2013-11-16T09:55:28Z 484.4350000 2013-11-16T09:55:37Z 485.7360000 2013-11-16T09:55:44Z 486.6960000 2013-11-16T09:55:52Z 488.1050000 2013-11-16T09:56:01Z 487.7540000 2013-11-16T09:56:07Z 487.5240000 2013-11-16T09:56:15Z 486.2330000 2013-11-16T09:56:24Z 485.2130000 2013-11-16T09:56:32Z 484.2930000 2013-11-16T09:56:40Z 482.7930000 2013-11-16T09:56:48Z 481.3330000 2013-11-16T09:56:55Z 481.1630000 2013-11-16T09:56:56Z 481.3740000 2013-11-16T09:57:04Z 481.4040000 2013-11-16T09:57:10Z 481.1930000 2013-11-16T09:57:18Z 480.9830000 2013-11-16T09:57:25Z 481.3140000 2013-11-16T09:57:34Z 481.8040000 2013-11-16T09:57:43Z 482.6340000 2013-11-16T09:57:51Z 484.3250000 2013-11-16T09:58:01Z 486.3550000 2013-11-16T09:58:10Z 488.1330000 2013-11-16T09:58:19Z 489.6630000 2013-11-16T09:58:27Z 491.5730000 2013-11-16T09:58:36Z 493.8630000 2013-11-16T09:58:47Z 496.4340000 2013-11-16T09:58:57Z 499.2050000 2013-11-16T09:59:08Z 500.8920000 2013-11-16T09:59:16Z 502.7130000 2013-11-16T09:59:23Z 503.2910000 2013-11-16T09:59:30Z 503.5210000 2013-11-16T09:59:38Z 504.3690000 2013-11-16T09:59:47Z 505.7220000 2013-11-16T09:59:56Z 507.5020000 2013-11-16T10:00:04Z 511.2130000 2013-11-16T10:00:13Z 513.0220000 2013-11-16T10:00:22Z 515.7420000 2013-11-16T10:00:31Z 516.7420000 2013-11-16T10:00:42Z 517.8220000 2013-11-16T10:00:50Z 519.8630000 2013-11-16T10:00:56Z 523.5430000 2013-11-16T10:01:05Z 526.2030000 2013-11-16T10:01:11Z 526.4520000 2013-11-16T10:01:12Z 528.3430000 2013-11-16T10:01:20Z 530.1430000 2013-11-16T10:01:27Z 533.4550000 2013-11-16T10:01:33Z 536.9960000 2013-11-16T10:01:39Z 539.4850000 2013-11-16T10:01:46Z 541.4840000 2013-11-16T10:01:52Z 543.6140000 2013-11-16T10:01:58Z 545.7850000 2013-11-16T10:02:04Z 546.6640000 2013-11-16T10:02:09Z 544.9040000 2013-11-16T10:02:15Z 541.8810000 2013-11-16T10:02:22Z 541.7920000 2013-11-16T10:02:28Z 541.5320000 2013-11-16T10:02:34Z 540.5910000 2013-11-16T10:02:49Z 540.4570000 2013-11-16T10:02:51Z 539.1810000 2013-11-16T10:03:28Z 539.1720000 2013-11-16T10:04:04Z 535.7410000 2013-11-16T10:04:32Z 535.2910000 2013-11-16T10:04:33Z 534.5010000 2013-11-16T10:04:36Z 534.1110000 2013-11-16T10:04:41Z 535.4620000 2013-11-16T10:04:49Z 535.9630000 2013-11-16T10:04:55Z 535.0310000 2013-11-16T10:05:01Z 533.9610000 2013-11-16T10:05:08Z 533.4110000 2013-11-16T10:05:16Z 532.8910000 2013-11-16T10:05:22Z 531.4410000 2013-11-16T10:05:32Z 532.2410000 2013-11-16T10:05:38Z 533.5320000 2013-11-16T10:05:44Z 536.7940000 2013-11-16T10:05:51Z 538.8640000 2013-11-16T10:05:58Z 542.5740000 2013-11-16T10:06:04Z 547.3350000 2013-11-16T10:06:11Z 551.9360000 2013-11-16T10:06:19Z 554.8450000 2013-11-16T10:06:24Z 553.0030000 2013-11-16T10:06:30Z 551.2010000 2013-11-16T10:06:36Z 549.7900000 2013-11-16T10:06:41Z 549.1590000 2013-11-16T10:06:43Z 545.7190000 2013-11-16T10:06:52Z 544.0790000 2013-11-16T10:07:00Z 544.3190000 2013-11-16T10:07:05Z 542.6690000 2013-11-16T10:07:13Z 541.8690000 2013-11-16T10:07:18Z 540.9770000 2013-11-16T10:07:25Z 540.1170000 2013-11-16T10:07:31Z 539.4770000 2013-11-16T10:07:37Z 539.6480000 2013-11-16T10:07:43Z 539.0960000 2013-11-16T10:07:49Z 539.2870000 2013-11-16T10:07:56Z 538.9070000 2013-11-16T10:08:01Z 537.6070000 2013-11-16T10:08:08Z 535.6450000 2013-11-16T10:08:14Z 534.5580000 2013-11-16T10:08:22Z 534.4960000 2013-11-16T10:08:24Z 534.7380000 2013-11-16T10:08:30Z 533.5040000 2013-11-16T10:08:36Z 529.9620000 2013-11-16T10:08:41Z 526.3510000 2013-11-16T10:08:45Z 522.6730000 2013-11-16T10:08:50Z 522.9850000 2013-11-16T10:08:54Z 523.1160000 2013-11-16T10:08:55Z 525.2280000 2013-11-16T10:09:03Z 525.7460000 2013-11-16T10:09:09Z 525.9960000 2013-11-16T10:09:14Z 526.7140000 2013-11-16T10:09:24Z 528.1850000 2013-11-16T10:09:34Z 529.8250000 2013-11-16T10:09:42Z 533.0460000 2013-11-16T10:09:52Z 534.8450000 2013-11-16T10:09:59Z 535.9540000 2013-11-16T10:10:05Z 535.2330000 2013-11-16T10:10:12Z 535.2630000 2013-11-16T10:10:17Z 534.9320000 2013-11-16T10:10:23Z 534.7610000 2013-11-16T10:10:24Z 533.5600000 2013-11-16T10:10:29Z 533.2390000 2013-11-16T10:10:30Z 531.2210000 2013-11-16T10:10:37Z 531.0620000 2013-11-16T10:10:40Z 531.2820000 2013-11-16T10:10:44Z 530.5720000 2013-11-16T10:10:51Z 530.0610000 2013-11-16T10:10:53Z 529.7910000 2013-11-16T10:10:55Z 529.2410000 2013-11-16T10:10:57Z 527.3200000 2013-11-16T10:11:01Z 526.4700000 2013-11-16T10:11:04Z 525.1200000 2013-11-16T10:11:07Z 524.2700000 2013-11-16T10:11:09Z 523.1310000 2013-11-16T10:11:13Z 520.7790000 2013-11-16T10:11:18Z 519.7400000 2013-11-16T10:11:21Z 519.4010000 2013-11-16T10:11:25Z 519.6520000 2013-11-16T10:11:28Z 520.0420000 2013-11-16T10:11:36Z 519.7810000 2013-11-16T10:11:41Z 519.2010000 2013-11-16T10:11:46Z 520.1330000 2013-11-16T10:11:51Z 522.2740000 2013-11-16T10:11:57Z 523.9420000 2013-11-16T10:12:03Z 524.0520000 2013-11-16T10:12:05Z 524.3210000 2013-11-16T10:12:12Z 525.3920000 2013-11-16T10:12:20Z 527.0720000 2013-11-16T10:12:26Z 531.2820000 2013-11-16T10:12:33Z 533.1820000 2013-11-16T10:12:40Z 534.8020000 2013-11-16T10:12:45Z 535.9210000 2013-11-16T10:12:52Z 536.0710000 2013-11-16T10:12:53Z 538.1520000 2013-11-16T10:13:01Z 538.5020000 2013-11-16T10:13:06Z 538.4800000 2013-11-16T10:13:13Z 536.9690000 2013-11-16T10:13:17Z 537.7220000 2013-11-16T10:13:19Z 536.6700000 2013-11-16T10:13:23Z 536.5600000 2013-11-16T10:13:25Z 537.0990000 2013-11-16T10:13:29Z 538.1700000 2013-11-16T10:13:33Z 538.3390000 2013-11-16T10:13:35Z 536.0090000 2013-11-16T10:13:41Z 536.5990000 2013-11-16T10:13:45Z 539.8900000 2013-11-16T10:13:52Z 538.9890000 2013-11-16T10:13:55Z 538.7690000 2013-11-16T10:13:57Z 537.6080000 2013-11-16T10:14:05Z 536.5090000 2013-11-16T10:14:10Z 536.7990000 2013-11-16T10:14:15Z 537.4390000 2013-11-16T10:14:19Z 537.3180000 2013-11-16T10:14:23Z 536.3170000 2013-11-16T10:14:31Z 537.4380000 2013-11-16T10:14:36Z 542.4790000 2013-11-16T10:14:44Z 543.1390000 2013-11-16T10:14:45Z 546.6500000 2013-11-16T10:14:53Z 547.7890000 2013-11-16T10:14:59Z 548.0390000 2013-11-16T10:15:06Z 548.5190000 2013-11-16T10:15:12Z 550.8200000 2013-11-16T10:15:19Z 550.9280000 2013-11-16T10:15:25Z 550.8760000 2013-11-16T10:15:31Z 551.4670000 2013-11-16T10:15:39Z 552.8770000 2013-11-16T10:15:47Z 553.4280000 2013-11-16T10:15:49Z 554.5480000 2013-11-16T10:15:52Z 556.9080000 2013-11-16T10:15:58Z 557.5380000 2013-11-16T10:16:01Z 560.2270000 2013-11-16T10:16:12Z 561.9770000 2013-11-16T10:16:20Z 563.3470000 2013-11-16T10:16:27Z 564.6190000 2013-11-16T10:16:33Z 564.8690000 2013-11-16T10:16:34Z 566.4280000 2013-11-16T10:16:41Z 568.0480000 2013-11-16T10:16:49Z 569.0380000 2013-11-16T10:16:57Z 569.9080000 2013-11-16T10:17:04Z 570.8190000 2013-11-16T10:17:10Z 573.0890000 2013-11-16T10:17:17Z 573.2940000 2013-11-16T10:17:20Z 575.4890000 2013-11-16T10:17:31Z 575.4860000 2013-11-16T10:17:32Z 575.8990000 2013-11-16T10:17:40Z 576.9390000 2013-11-16T10:17:46Z 578.8100000 2013-11-16T10:17:53Z 581.1690000 2013-11-16T10:18:02Z 582.9390000 2013-11-16T10:18:10Z 583.3290000 2013-11-16T10:18:12Z 585.1500000 2013-11-16T10:18:21Z 585.8290000 2013-11-16T10:18:25Z 587.9300000 2013-11-16T10:18:34Z 589.2000000 2013-11-16T10:18:41Z 589.5190000 2013-11-16T10:18:48Z 589.3790000 2013-11-16T10:18:54Z 590.6600000 2013-11-16T10:19:01Z 591.8290000 2013-11-16T10:19:07Z 592.0400000 2013-11-16T10:19:08Z 592.7650000 2013-11-16T10:19:13Z 593.3190000 2013-11-16T10:19:19Z 594.1990000 2013-11-16T10:19:26Z 594.4190000 2013-11-16T10:19:33Z 593.8580000 2013-11-16T10:19:40Z 594.9880000 2013-11-16T10:25:14Z 593.5180000 2013-11-16T10:25:20Z 591.7070000 2013-11-16T10:25:24Z 589.5650000 2013-11-16T10:25:29Z 588.6360000 2013-11-16T10:25:31Z 587.9990000 2013-11-16T10:25:35Z 588.0490000 2013-11-16T10:25:53Z 585.0180000 2013-11-16T10:26:56Z 583.6480000 2013-11-16T10:27:01Z 581.9770000 2013-11-16T10:27:06Z 579.6070000 2013-11-16T10:27:11Z 577.7170000 2013-11-16T10:27:15Z 575.6770000 2013-11-16T10:27:20Z 573.1670000 2013-11-16T10:27:25Z 571.1670000 2013-11-16T10:27:30Z 569.2380000 2013-11-16T10:27:35Z 567.1990000 2013-11-16T10:27:41Z 566.6400000 2013-11-16T10:27:45Z 566.3700000 2013-11-16T10:27:47Z 564.9900000 2013-11-16T10:27:53Z 564.9710000 2013-11-16T10:27:56Z 563.4290000 2013-11-16T10:28:02Z 561.0380000 2013-11-16T10:28:06Z 558.4890000 2013-11-16T10:28:11Z 557.3700000 2013-11-16T10:28:15Z 556.7610000 2013-11-16T10:28:20Z 556.7050000 2013-11-16T10:28:21Z 555.6300000 2013-11-16T10:28:29Z 554.6700000 2013-11-16T10:28:34Z 554.4560000 2013-11-16T10:28:36Z 553.3500000 2013-11-16T10:28:44Z 552.4680000 2013-11-16T10:28:46Z 550.3170000 2013-11-16T10:28:49Z 547.5060000 2013-11-16T10:28:53Z 546.4810000 2013-11-16T10:28:54Z 544.2560000 2013-11-16T10:28:57Z 542.3570000 2013-11-16T10:29:02Z 542.2800000 2013-11-16T10:29:03Z 541.7450000 2013-11-16T10:29:07Z 541.8010000 2013-11-16T10:29:12Z 540.9300000 2013-11-16T10:29:16Z 540.0200000 2013-11-16T10:29:19Z 539.9110000 2013-11-16T10:29:23Z 539.3700000 2013-11-16T10:29:29Z 539.1710000 2013-11-16T10:29:34Z 540.8110000 2013-11-16T10:29:39Z 540.6300000 2013-11-16T10:29:46Z 540.6800000 2013-11-16T10:29:48Z 540.4600000 2013-11-16T10:29:52Z 540.4840000 2013-11-16T10:29:53Z 539.5190000 2013-11-16T10:30:07Z 535.7280000 2013-11-16T10:30:13Z 534.1180000 2013-11-16T10:30:16Z 532.3070000 2013-11-16T10:30:19Z 527.8960000 2013-11-16T10:30:24Z 524.7760000 2013-11-16T10:30:28Z 519.6050000 2013-11-16T10:30:34Z 516.3070000 2013-11-16T10:30:39Z 514.9100000 2013-11-16T10:30:45Z 513.5000000 2013-11-16T10:30:50Z 510.8980000 2013-11-16T10:30:57Z 508.0470000 2013-11-16T10:31:02Z 507.4870000 2013-11-16T10:31:03Z 506.6290000 2013-11-16T10:31:08Z 505.0400000 2013-11-16T10:31:25Z 505.3510000 2013-11-16T10:31:27Z 507.2030000 2013-11-16T10:31:33Z 508.5650000 2013-11-16T10:31:38Z 511.5460000 2013-11-16T10:31:45Z 513.3850000 2013-11-16T10:31:49Z 513.4030000 2013-11-16T10:31:57Z 513.1770000 2013-11-16T10:32:01Z 512.6530000 2013-11-16T10:32:05Z 511.8230000 2013-11-16T10:32:12Z 511.1730000 2013-11-16T10:32:23Z 511.0830000 2013-11-16T10:32:30Z 513.6650000 2013-11-16T10:32:38Z 515.7570000 2013-11-16T10:32:44Z 513.1020000 2013-11-16T10:32:50Z 509.3710000 2013-11-16T10:32:55Z 506.1210000 2013-11-16T10:33:00Z 503.6010000 2013-11-16T10:33:05Z 503.2920000 2013-11-16T10:33:06Z 503.1330000 2013-11-16T10:33:08Z 501.7430000 2013-11-16T10:33:12Z 501.3040000 2013-11-16T10:33:16Z 501.7360000 2013-11-16T10:33:21Z 501.8060000 2013-11-16T10:33:22Z 500.3440000 2013-11-16T10:33:28Z 499.5330000 2013-11-16T10:33:29Z 497.6320000 2013-11-16T10:33:32Z 494.2320000 2013-11-16T10:33:37Z 492.9430000 2013-11-16T10:33:39Z 489.8630000 2013-11-16T10:33:43Z 488.9530000 2013-11-16T10:33:44Z 487.4030000 2013-11-16T10:33:46Z 482.9010000 2013-11-16T10:33:52Z 477.5830000 2013-11-16T10:33:59Z 475.9250000 2013-11-16T10:34:04Z 475.4950000 2013-11-16T10:34:06Z 474.9750000 2013-11-16T10:34:08Z 474.5270000 2013-11-16T10:34:13Z 474.2270000 2013-11-16T10:34:20Z 474.1280000 2013-11-16T10:34:26Z 473.8870000 2013-11-16T10:34:32Z 472.4150000 2013-11-16T10:34:38Z 469.0820000 2013-11-16T10:34:42Z 461.1490000 2013-11-16T10:34:47Z 456.9720000 2013-11-16T10:34:51Z 456.0680000 2013-11-16T10:34:55Z 456.2180000 2013-11-16T10:34:58Z 456.1280000 2013-11-16T10:34:59Z 455.8700000 2013-11-16T10:35:03Z 454.0590000 2013-11-16T10:36:02Z 453.0660000 2013-11-16T10:36:06Z 449.9440000 2013-11-16T10:36:11Z 447.9150000 2013-11-16T10:36:14Z 447.2970000 2013-11-16T10:36:17Z 446.1560000 2013-11-16T10:36:21Z 444.7230000 2013-11-16T10:36:23Z 442.0450000 2013-11-16T10:36:27Z 441.4960000 2013-11-16T10:36:28Z 438.8470000 2013-11-16T10:36:33Z 438.4470000 2013-11-16T10:36:37Z 437.4770000 2013-11-16T10:36:41Z 436.6980000 2013-11-16T10:36:45Z 436.6030000 2013-11-16T10:36:46Z 436.2890000 2013-11-16T10:37:00Z 435.4380000 2013-11-16T10:37:05Z 434.7090000 2013-11-16T10:37:12Z 432.7360000 2013-11-16T10:37:19Z 429.8740000 2013-11-16T10:37:24Z 428.5870000 2013-11-16T10:37:27Z 427.7780000 2013-11-16T10:37:31Z 427.4190000 2013-11-16T10:37:37Z 427.1200000 2013-11-16T10:37:45Z 428.8810000 2013-11-16T10:37:49Z 430.5420000 2013-11-16T10:37:54Z 430.6490000 2013-11-16T10:38:01Z 430.4280000 2013-11-16T10:38:07Z 430.2290000 2013-11-16T10:38:15Z 429.4280000 2013-11-16T10:38:22Z 429.6990000 2013-11-16T10:38:27Z 430.1490000 2013-11-16T10:38:33Z 430.8080000 2013-11-16T10:38:41Z 430.7060000 2013-11-16T10:38:42Z 429.4650000 2013-11-16T10:38:48Z 428.9550000 2013-11-16T10:38:50Z 426.6230000 2013-11-16T10:38:54Z 419.3070000 2013-11-16T10:39:00Z 411.1890000 2013-11-16T10:39:05Z 408.4590000 2013-11-16T10:39:07Z 405.3200000 2013-11-16T10:39:10Z 400.5100000 2013-11-16T10:39:15Z 399.6710000 2013-11-16T10:39:16Z 397.3320000 2013-11-16T10:39:20Z 396.8730000 2013-11-16T10:39:21Z 391.1080000 2013-11-16T10:39:27Z 387.9520000 2013-11-16T10:39:31Z 386.9230000 2013-11-16T10:39:33Z 386.4660000 2013-11-16T10:39:37Z 387.6430000 2013-11-16T10:39:44Z 387.3710000 2013-11-16T10:39:49Z 386.7420000 2013-11-16T10:39:53Z 386.9030000 2013-11-16T10:39:55Z 388.8360000 2013-11-16T10:40:00Z 389.8240000 2013-11-16T10:40:03Z 388.9520000 2013-11-16T10:40:09Z 386.9700000 2013-11-16T10:40:13Z 381.2640000 2013-11-16T10:40:17Z 378.2040000 2013-11-16T10:40:19Z 375.1530000 2013-11-16T10:40:21Z 369.8150000 2013-11-16T10:40:25Z 364.1070000 2013-11-16T10:40:30Z 361.0100000 2013-11-16T10:40:35Z 355.9070000 2013-11-16T10:40:40Z 350.5850000 2013-11-16T10:40:44Z 344.5230000 2013-11-16T10:40:48Z 339.1880000 2013-11-16T10:40:54Z 335.3560000 2013-11-16T10:40:57Z 331.7180000 2013-11-16T10:41:01Z 329.3510000 2013-11-16T10:41:07Z 328.2310000 2013-11-16T10:41:12Z 327.6310000 2013-11-16T10:41:16Z 327.2320000 2013-11-16T10:41:21Z 326.0720000 2013-11-16T10:41:29Z 325.3820000 2013-11-16T10:41:35Z 324.6130000 2013-11-16T10:41:43Z 324.7030000 2013-11-16T10:41:48Z 324.8830000 2013-11-16T10:41:53Z 325.0000000 2013-11-16T10:41:55Z 325.3470000 2013-11-16T10:42:00Z 327.5950000 2013-11-16T10:42:51Z 327.0640000 2013-11-16T10:42:58Z 326.0440000 2013-11-16T10:43:08Z 326.2640000 2013-11-16T10:43:14Z 326.2840000 2013-11-16T10:43:22Z 327.2740000 2013-11-16T10:43:30Z 327.7140000 2013-11-16T10:43:37Z 327.9340000 2013-11-16T10:43:42Z 328.9940000 2013-11-16T10:43:50Z 330.2040000 2013-11-16T10:43:58Z 331.7040000 2013-11-16T10:44:06Z 333.5950000 2013-11-16T10:44:12Z 335.1840000 2013-11-16T10:44:19Z 337.7770000 2013-11-16T10:44:29Z 340.4750000 2013-11-16T10:44:39Z 341.7260000 2013-11-16T10:44:48Z 342.5450000 2013-11-16T10:44:56Z 343.6550000 2013-11-16T10:45:04Z 343.6650000 2013-11-16T10:45:11Z 346.1360000 2013-11-16T10:45:19Z 347.9560000 2013-11-16T10:45:26Z 349.8260000 2013-11-16T10:45:34Z 350.7960000 2013-11-16T10:45:40Z 350.9560000 2013-11-16T10:45:49Z 352.4670000 2013-11-16T10:45:58Z 353.2570000 2013-11-16T10:46:08Z 355.6170000 2013-11-16T10:46:17Z 359.1890000 2013-11-16T10:46:27Z 362.5580000 2013-11-16T10:46:35Z 364.0170000 2013-11-16T10:46:43Z 364.4580000 2013-11-16T10:46:52Z 365.6180000 2013-11-16T10:47:00Z 364.9370000 2013-11-16T10:47:08Z 364.4970000 2013-11-16T10:47:14Z 365.4990000 2013-11-16T10:47:18Z 368.7500000 2013-11-16T10:47:27Z 368.9970000 2013-11-16T10:47:33Z 369.5580000 2013-11-16T10:47:38Z 370.3800000 2013-11-16T10:47:46Z 373.8610000 2013-11-16T10:47:53Z 378.0400000 2013-11-16T10:48:01Z 379.9500000 2013-11-16T10:48:07Z 381.9400000 2013-11-16T10:48:12Z 384.3310000 2013-11-16T10:48:20Z 387.5120000 2013-11-16T10:48:26Z 388.5410000 2013-11-16T10:48:28Z 391.9800000 2013-11-16T10:48:36Z 396.1510000 2013-11-16T10:48:45Z 396.5990000 2013-11-16T10:48:52Z 397.2100000 2013-11-16T10:49:00Z 395.1510000 2013-11-16T10:49:08Z 388.9090000 2013-11-16T10:49:17Z 388.7400000 2013-11-16T10:49:23Z 388.4490000 2013-11-16T10:49:29Z 389.5490000 2013-11-16T10:49:35Z 390.4290000 2013-11-16T10:49:42Z 391.5800000 2013-11-16T10:49:50Z 393.8510000 2013-11-16T10:49:57Z 394.4510000 2013-11-16T10:49:59Z 394.3290000 2013-11-16T10:50:03Z 394.6890000 2013-11-16T10:50:13Z 397.1100000 2013-11-16T10:50:21Z 398.3390000 2013-11-16T10:50:29Z 399.2890000 2013-11-16T10:50:36Z 400.8100000 2013-11-16T10:50:43Z 402.7600000 2013-11-16T10:50:50Z 403.9290000 2013-11-16T10:50:58Z 403.3680000 2013-11-16T10:51:05Z 402.4570000 2013-11-16T10:51:12Z 401.7670000 2013-11-16T10:51:18Z 401.4280000 2013-11-16T10:51:23Z 401.3060000 2013-11-16T10:51:25Z 403.2080000 2013-11-16T10:55:04Z 402.2280000 2013-11-16T10:55:10Z 402.8490000 2013-11-16T10:55:17Z 402.1080000 2013-11-16T10:55:23Z 401.5480000 2013-11-16T10:55:29Z 401.7980000 2013-11-16T10:55:34Z 401.7380000 2013-11-16T10:55:40Z 400.8470000 2013-11-16T10:55:45Z 398.6850000 2013-11-16T10:55:50Z 397.6450000 2013-11-16T10:55:52Z 395.8260000 2013-11-16T10:55:57Z 395.3660000 2013-11-16T10:55:58Z 394.2470000 2013-11-16T10:56:05Z 394.0680000 2013-11-16T10:56:10Z 394.5490000 2013-11-16T10:56:17Z 395.7690000 2013-11-16T10:56:26Z 398.1490000 2013-11-16T10:56:37Z 399.9690000 2013-11-16T10:56:47Z 402.8730000 2013-11-16T10:56:57Z 405.6840000 2013-11-16T10:57:05Z 407.3130000 2013-11-16T10:57:11Z 410.2230000 2013-11-16T10:57:18Z 413.2730000 2013-11-16T10:57:25Z 413.2510000 2013-11-16T10:57:31Z 413.2820000 2013-11-16T10:57:37Z 413.5020000 2013-11-16T10:57:45Z 413.6310000 2013-11-16T10:57:46Z 413.5220000 2013-11-16T10:57:50Z 414.3140000 2013-11-16T10:57:59Z 414.9330000 2013-11-16T10:58:06Z 414.6130000 2013-11-16T10:58:12Z 414.0830000 2013-11-16T10:58:19Z 414.2140000 2013-11-16T10:58:25Z 414.8440000 2013-11-16T10:58:32Z 416.6140000 2013-11-16T10:58:40Z 416.8460000 2013-11-16T10:58:52Z 417.4160000 2013-11-16T10:58:59Z 418.1550000 2013-11-16T10:59:06Z 418.8050000 2013-11-16T10:59:13Z 419.2150000 2013-11-16T10:59:21Z 419.6050000 2013-11-16T10:59:29Z 419.6140000 2013-11-16T10:59:35Z 418.1940000 2013-11-16T10:59:43Z 417.9140000 2013-11-16T10:59:51Z 417.3450000 2013-11-16T10:59:56Z 416.5240000 2013-11-16T11:00:02Z 415.9450000 2013-11-16T11:00:07Z 414.8250000 2013-11-16T11:00:14Z 413.3550000 2013-11-16T11:00:21Z 412.8450000 2013-11-16T11:00:27Z 409.3750000 2013-11-16T11:00:34Z 408.2560000 2013-11-16T11:00:42Z 408.1160000 2013-11-16T11:00:48Z 408.1260000 2013-11-16T11:00:55Z 406.8450000 2013-11-16T11:01:02Z 405.2860000 2013-11-16T11:01:10Z 404.7360000 2013-11-16T11:01:13Z 403.1650000 2013-11-16T11:01:19Z 403.0860000 2013-11-16T11:01:21Z 402.3370000 2013-11-16T11:01:29Z 402.8670000 2013-11-16T11:01:35Z 403.8280000 2013-11-16T11:01:44Z 404.7280000 2013-11-16T11:01:51Z 405.8600000 2013-11-16T11:01:59Z 405.9500000 2013-11-16T11:02:05Z 406.4100000 2013-11-16T11:02:12Z 406.9800000 2013-11-16T11:02:19Z 407.8400000 2013-11-16T11:02:27Z 408.9590000 2013-11-16T11:02:36Z 409.2480000 2013-11-16T11:02:45Z 408.7810000 2013-11-16T11:02:54Z 408.7610000 2013-11-16T11:02:55Z 408.4710000 2013-11-16T11:02:59Z 407.7620000 2013-11-16T11:03:07Z 407.8030000 2013-11-16T11:03:15Z 407.7820000 2013-11-16T11:03:23Z 407.8430000 2013-11-16T11:03:30Z 408.8030000 2013-11-16T11:03:37Z 410.0230000 2013-11-16T11:03:46Z 410.6460000 2013-11-16T11:03:55Z 410.8250000 2013-11-16T11:04:03Z 410.5750000 2013-11-16T11:04:11Z 410.4850000 2013-11-16T11:04:18Z 410.7240000 2013-11-16T11:04:26Z 411.4640000 2013-11-16T11:04:35Z 411.1330000 2013-11-16T11:04:42Z 410.8540000 2013-11-16T11:04:52Z 412.1370000 2013-11-16T11:05:00Z 414.5670000 2013-11-16T11:05:07Z 415.9870000 2013-11-16T11:05:15Z 416.6670000 2013-11-16T11:05:23Z 416.8960000 2013-11-16T11:05:29Z 418.0160000 2013-11-16T11:05:38Z 419.0760000 2013-11-16T11:05:48Z 420.1980000 2013-11-16T11:05:57Z 421.3890000 2013-11-16T11:06:05Z 424.5700000 2013-11-16T11:06:13Z 428.1190000 2013-11-16T11:06:21Z 428.8600000 2013-11-16T11:06:29Z 429.0090000 2013-11-16T11:06:37Z 428.9190000 2013-11-16T11:06:45Z 429.0780000 2013-11-16T11:06:52Z 429.2290000 2013-11-16T11:06:59Z 429.3200000 2013-11-16T11:07:10Z 430.9190000 2013-11-16T11:07:19Z 433.5500000 2013-11-16T11:07:26Z 435.4600000 2013-11-16T11:07:34Z 436.4800000 2013-11-16T11:07:41Z 437.3090000 2013-11-16T11:07:48Z 436.8990000 2013-11-16T11:07:54Z 436.5300000 2013-11-16T11:08:01Z 436.8110000 2013-11-16T11:08:07Z 437.6500000 2013-11-16T11:08:14Z 438.7800000 2013-11-16T11:08:24Z 438.6890000 2013-11-16T11:08:32Z 439.0000000 2013-11-16T11:08:40Z 439.3900000 2013-11-16T11:08:49Z 439.3800000 2013-11-16T11:08:55Z 439.0820000 2013-11-16T11:09:02Z 438.9510000 2013-11-16T11:09:10Z 439.1620000 2013-11-16T11:09:16Z 439.8320000 2013-11-16T11:09:25Z 440.5620000 2013-11-16T11:09:33Z 440.8620000 2013-11-16T11:09:41Z 442.0830000 2013-11-16T11:09:48Z 444.2920000 2013-11-16T11:09:58Z 445.5250000 2013-11-16T11:10:06Z 445.7750000 2013-11-16T11:10:14Z 446.4840000 2013-11-16T11:10:22Z 446.5530000 2013-11-16T11:10:29Z 446.8240000 2013-11-16T11:10:40Z 447.1250000 2013-11-16T11:10:48Z 447.9950000 2013-11-16T11:10:57Z 448.9380000 2013-11-16T11:11:04Z 449.5580000 2013-11-16T11:11:13Z 450.7680000 2013-11-16T11:11:23Z 451.0480000 2013-11-16T11:11:29Z 452.1990000 2013-11-16T11:11:37Z 453.3280000 2013-11-16T11:11:46Z 453.7880000 2013-11-16T11:11:55Z 453.6220000 2013-11-16T11:12:02Z 454.4110000 2013-11-16T11:12:11Z 454.5710000 2013-11-16T11:12:20Z 454.8010000 2013-11-16T11:12:29Z 455.0010000 2013-11-16T11:12:36Z 455.1900000 2013-11-16T11:12:45Z 454.7400000 2013-11-16T11:12:54Z 454.6730000 2013-11-16T11:13:03Z 455.8240000 2013-11-16T11:13:12Z 455.9230000 2013-11-16T11:13:19Z 456.0900000 2013-11-16T11:13:29Z 456.2630000 2013-11-16T11:13:36Z 456.3130000 2013-11-16T11:13:42Z 456.5430000 2013-11-16T11:13:49Z 456.7430000 2013-11-16T11:13:55Z 457.2340000 2013-11-16T11:14:00Z 457.4350000 2013-11-16T11:14:07Z 457.7150000 2013-11-16T11:14:12Z 458.4360000 2013-11-16T11:14:19Z 459.1960000 2013-11-16T11:14:26Z 461.1760000 2013-11-16T11:14:36Z 461.6960000 2013-11-16T11:14:44Z 462.8560000 2013-11-16T11:14:52Z 464.2060000 2013-11-16T11:15:01Z 465.5190000 2013-11-16T11:15:09Z 466.9990000 2013-11-16T11:15:18Z 468.3990000 2013-11-16T11:15:26Z 469.1490000 2013-11-16T11:15:32Z 469.8890000 2013-11-16T11:15:37Z 470.8990000 2013-11-16T11:15:43Z 471.6490000 2013-11-16T11:15:50Z 472.5190000 2013-11-16T11:15:59Z 473.5400000 2013-11-16T11:16:07Z 473.5300000 2013-11-16T11:16:13Z 473.7300000 2013-11-16T11:16:19Z 473.6100000 2013-11-16T11:16:26Z 474.4700000 2013-11-16T11:16:36Z 475.6900000 2013-11-16T11:16:48Z 477.5130000 2013-11-16T11:17:08Z 476.8920000 2013-11-16T11:17:16Z 476.7730000 2013-11-16T11:17:23Z 476.9130000 2013-11-16T11:17:29Z 477.5330000 2013-11-16T11:17:40Z 477.9730000 2013-11-16T11:17:47Z 479.3130000 2013-11-16T11:17:54Z 479.8830000 2013-11-16T11:18:01Z 480.8950000 2013-11-16T11:18:07Z 481.6150000 2013-11-16T11:18:16Z 482.3550000 2013-11-16T11:18:22Z 482.4600000 2013-11-16T11:18:23Z 482.5250000 2013-11-16T11:19:06Z 482.3640000 2013-11-16T11:19:08Z 482.5150000 2013-11-16T11:20:09Z 481.6140000 2013-11-16T11:20:13Z 480.3530000 2013-11-16T11:20:19Z 479.3540000 2013-11-16T11:20:28Z 478.5340000 2013-11-16T11:20:38Z 476.5320000 2013-11-16T11:20:45Z 473.1300000 2013-11-16T11:20:51Z 470.4830000 2013-11-16T11:20:58Z 469.2040000 2013-11-16T11:21:06Z 468.6150000 2013-11-16T11:21:14Z 468.7760000 2013-11-16T11:21:19Z 470.0470000 2013-11-16T11:21:25Z 470.9450000 2013-11-16T11:21:33Z 469.7840000 2013-11-16T11:21:38Z 468.3140000 2013-11-16T11:21:44Z 467.2250000 2013-11-16T11:21:53Z 466.4250000 2013-11-16T11:22:01Z 466.7860000 2013-11-16T11:22:09Z 467.6660000 2013-11-16T11:22:16Z 468.6260000 2013-11-16T11:22:26Z 469.6760000 2013-11-16T11:22:35Z 470.2260000 2013-11-16T11:22:44Z 470.6660000 2013-11-16T11:22:55Z 470.4250000 2013-11-16T11:23:04Z 469.8850000 2013-11-16T11:23:12Z 469.6340000 2013-11-16T11:23:19Z 469.4050000 2013-11-16T11:23:27Z 470.2760000 2013-11-16T11:23:34Z 472.5650000 2013-11-16T11:23:43Z 473.3550000 2013-11-16T11:23:51Z 473.3840000 2013-11-16T11:23:58Z 473.2240000 2013-11-16T11:24:05Z 472.8360000 2013-11-16T11:24:12Z 472.7860000 2013-11-16T11:24:14Z 472.5760000 2013-11-16T11:24:18Z 473.0470000 2013-11-16T11:24:22Z 473.2670000 2013-11-16T11:24:30Z 474.6470000 2013-11-16T11:24:39Z 475.8470000 2013-11-16T11:24:47Z 476.6070000 2013-11-16T11:24:55Z 476.1870000 2013-11-16T11:25:03Z 477.2390000 2013-11-16T11:25:11Z 479.6900000 2013-11-16T11:25:22Z 481.3190000 2013-11-16T11:25:30Z 482.2490000 2013-11-16T11:25:38Z 482.9890000 2013-11-16T11:25:47Z 483.5790000 2013-11-16T11:25:55Z 483.9890000 2013-11-16T11:26:01Z 483.9580000 2013-11-16T11:26:07Z 482.4890000 2013-11-16T11:26:14Z 479.6870000 2013-11-16T11:26:20Z 478.4700000 2013-11-16T11:26:26Z 478.6910000 2013-11-16T11:26:32Z 479.4610000 2013-11-16T11:26:41Z 481.4220000 2013-11-16T11:26:48Z 483.6830000 2013-11-16T11:26:55Z 485.0830000 2013-11-16T11:26:59Z 486.2220000 2013-11-16T11:27:05Z 486.3530000 2013-11-16T11:27:14Z 486.1130000 2013-11-16T11:27:21Z 486.1930000 2013-11-16T11:27:28Z 487.3840000 2013-11-16T11:27:36Z 487.5740000 2013-11-16T11:27:43Z 487.8330000 2013-11-16T11:27:51Z 485.8510000 2013-11-16T11:27:57Z 483.2210000 2013-11-16T11:28:02Z 481.0230000 2013-11-16T11:28:11Z 480.8960000 2013-11-16T11:28:18Z 480.8560000 2013-11-16T11:28:26Z 480.9860000 2013-11-16T11:28:34Z 481.4860000 2013-11-16T11:28:42Z 482.1260000 2013-11-16T11:28:50Z 482.9860000 2013-11-16T11:28:59Z 483.1160000 2013-11-16T11:29:06Z 482.4550000 2013-11-16T11:29:12Z 479.9340000 2013-11-16T11:29:19Z 477.3950000 2013-11-16T11:29:24Z 476.5550000 2013-11-16T11:29:26Z 475.1870000 2013-11-16T11:29:33Z 475.0770000 2013-11-16T11:29:36Z 473.9350000 2013-11-16T11:29:45Z 473.1760000 2013-11-16T11:29:48Z 471.6160000 2013-11-16T11:29:56Z 470.9170000 2013-11-16T11:30:04Z 470.8170000 2013-11-16T11:30:09Z 470.9900000 2013-11-16T11:30:14Z 473.5000000 2013-11-16T11:30:51Z 473.2010000 2013-11-16T11:30:58Z 473.1310000 2013-11-16T11:31:04Z 473.2110000 2013-11-16T11:31:07Z 473.2410000 2013-11-16T11:31:12Z 473.7120000 2013-11-16T11:31:20Z 474.7920000 2013-11-16T11:31:30Z 475.2620000 2013-11-16T11:31:39Z 476.2920000 2013-11-16T11:31:47Z 477.8720000 2013-11-16T11:31:54Z 476.4790000 2013-11-16T11:32:01Z 473.5280000 2013-11-16T11:32:06Z 470.5390000 2013-11-16T11:32:12Z 469.5020000 2013-11-16T11:32:15Z 469.0820000 2013-11-16T11:32:17Z 467.9630000 2013-11-16T11:32:23Z 467.5940000 2013-11-16T11:32:30Z 467.9550000 2013-11-16T11:32:37Z 468.8540000 2013-11-16T11:32:44Z 467.8520000 2013-11-16T11:32:51Z 467.2830000 2013-11-16T11:32:54Z 466.5730000 2013-11-16T11:33:02Z 466.6440000 2013-11-16T11:33:06Z 466.9040000 2013-11-16T11:33:10Z 468.6790000 2013-11-16T11:33:20Z 470.1290000 2013-11-16T11:33:27Z 470.7380000 2013-11-16T11:33:33Z 469.6870000 2013-11-16T11:33:41Z 466.5340000 2013-11-16T11:33:49Z 464.4250000 2013-11-16T11:33:54Z 463.3550000 2013-11-16T11:33:57Z 462.1870000 2013-11-16T11:34:04Z 459.9640000 2013-11-16T11:34:08Z 458.7540000 2013-11-16T11:34:10Z 456.1440000 2013-11-16T11:34:14Z 452.2660000 2013-11-16T11:34:19Z 449.1840000 2013-11-16T11:34:22Z 443.5120000 2013-11-16T11:34:26Z 439.0130000 2013-11-16T11:34:29Z 437.6220000 2013-11-16T11:34:30Z 428.5010000 2013-11-16T11:34:36Z 422.8840000 2013-11-16T11:34:40Z 420.3630000 2013-11-16T11:34:42Z 417.7220000 2013-11-16T11:34:44Z 413.2720000 2013-11-16T11:34:48Z 411.6610000 2013-11-16T11:34:49Z 407.0710000 2013-11-16T11:34:52Z 405.3180000 2013-11-16T11:34:55Z 405.8720000 2013-11-16T11:34:58Z 406.2720000 2013-11-16T11:35:00Z 407.0810000 2013-11-16T11:35:05Z 405.9870000 2013-11-16T11:35:09Z 404.0170000 2013-11-16T11:35:12Z 402.6570000 2013-11-16T11:35:14Z 400.0800000 2013-11-16T11:35:17Z 395.7370000 2013-11-16T11:35:20Z 389.6360000 2013-11-16T11:35:24Z 388.1860000 2013-11-16T11:35:25Z 383.9280000 2013-11-16T11:35:28Z 375.8790000 2013-11-16T11:35:34Z 372.5790000 2013-11-16T11:35:37Z 369.3610000 2013-11-16T11:35:41Z 366.2590000 2013-11-16T11:35:44Z 364.7080000 2013-11-16T11:35:45Z 361.0540000 2013-11-16T11:35:47Z 350.0330000 2013-11-16T11:35:52Z 337.6040000 2013-11-16T11:35:58Z 333.4100000 2013-11-16T11:36:02Z 330.9500000 2013-11-16T11:36:05Z 328.2900000 2013-11-16T11:36:08Z 326.7130000 2013-11-16T11:36:11Z 326.8240000 2013-11-16T11:36:15Z 328.0150000 2013-11-16T11:36:20Z 329.8350000 2013-11-16T11:36:27Z 332.8350000 2013-11-16T11:36:39Z 335.2050000 2013-11-16T11:36:48Z 337.5250000 2013-11-16T11:36:57Z 339.6760000 2013-11-16T11:37:05Z 341.5950000 2013-11-16T11:37:12Z 344.0080000 2013-11-16T11:37:20Z 345.8170000 2013-11-16T11:37:27Z 344.9140000 2013-11-16T11:37:32Z 341.0620000 2013-11-16T11:37:39Z 335.4990000 2013-11-16T11:37:45Z 329.5780000 2013-11-16T11:37:50Z 327.1010000 2013-11-16T11:37:53Z 325.9540000 2013-11-16T11:37:57Z 325.8150000 2013-11-16T11:37:58Z 325.9860000 2013-11-16T11:38:02Z 326.1570000 2013-11-16T11:38:04Z 327.5380000 2013-11-16T11:38:11Z 328.0090000 2013-11-16T11:38:22Z 328.3790000 2013-11-16T11:38:32Z 328.5990000 2013-11-16T11:38:38Z 328.6580000 2013-11-16T11:38:39Z 329.4500000 2013-11-16T11:39:14Z 330.7810000 2013-11-16T11:39:22Z 331.9520000 2013-11-16T11:39:27Z 333.3910000 2013-11-16T11:39:33Z 334.9410000 2013-11-16T11:39:41Z 336.8110000 2013-11-16T11:39:51Z 338.6220000 2013-11-16T11:40:00Z 340.1710000 2013-11-16T11:40:07Z 343.2040000 2013-11-16T11:40:20Z 344.7730000 2013-11-16T11:40:26Z 347.3230000 2013-11-16T11:40:36Z 349.0230000 2013-11-16T11:40:43Z 350.3830000 2013-11-16T11:40:50Z 352.0730000 2013-11-16T11:41:00Z 353.5630000 2013-11-16T11:41:08Z 356.0130000 2013-11-16T11:41:18Z 359.1350000 2013-11-16T11:41:28Z 361.1040000 2013-11-16T11:41:36Z 363.4640000 2013-11-16T11:41:47Z 365.4950000 2013-11-16T11:41:56Z 368.1550000 2013-11-16T11:42:06Z 370.3750000 2013-11-16T11:42:16Z 371.6770000 2013-11-16T11:42:22Z 373.1750000 2013-11-16T11:42:30Z 373.0740000 2013-11-16T11:42:37Z 372.7740000 2013-11-16T11:42:45Z 372.7140000 2013-11-16T11:42:48Z 372.8250000 2013-11-16T11:42:54Z 373.0640000 2013-11-16T11:43:01Z 372.5040000 2013-11-16T11:43:07Z 372.5150000 2013-11-16T11:43:16Z 372.8950000 2013-11-16T11:43:24Z 373.6950000 2013-11-16T11:43:33Z 374.2450000 2013-11-16T11:43:41Z 375.0550000 2013-11-16T11:43:50Z 376.4460000 2013-11-16T11:44:00Z 380.2670000 2013-11-16T11:44:14Z 381.9460000 2013-11-16T11:44:21Z 382.8350000 2013-11-16T11:44:29Z 383.4950000 2013-11-16T11:44:37Z 383.7450000 2013-11-16T11:44:43Z 384.5150000 2013-11-16T11:44:51Z 385.6160000 2013-11-16T11:45:02Z 387.0060000 2013-11-16T11:45:12Z 387.9850000 2013-11-16T11:45:20Z 388.8460000 2013-11-16T11:45:29Z 390.0670000 2013-11-16T11:45:37Z 391.6480000 2013-11-16T11:45:45Z 393.3170000 2013-11-16T11:45:53Z 393.5550000 2013-11-16T11:46:00Z 392.5350000 2013-11-16T11:46:07Z 391.3750000 2013-11-16T11:46:14Z 391.0160000 2013-11-16T11:46:24Z 391.7070000 2013-11-16T11:46:32Z 393.0570000 2013-11-16T11:46:43Z 393.7780000 2013-11-16T11:46:49Z 395.2180000 2013-11-16T11:46:57Z 396.9480000 2013-11-16T11:47:06Z 399.0080000 2013-11-16T11:47:16Z 402.0590000 2013-11-16T11:47:26Z 404.8080000 2013-11-16T11:47:35Z 406.6070000 2013-11-16T11:47:43Z 407.5770000 2013-11-16T11:47:49Z 409.0270000 2013-11-16T11:48:00Z 410.0770000 2013-11-16T11:48:12Z 410.7470000 2013-11-16T11:48:22Z 411.9570000 2013-11-16T11:48:33Z 413.3370000 2013-11-16T11:48:40Z 414.7270000 2013-11-16T11:48:50Z 415.6770000 2013-11-16T11:48:59Z 416.5770000 2013-11-16T11:49:08Z 417.3770000 2013-11-16T11:49:18Z 418.5280000 2013-11-16T11:49:26Z 420.5180000 2013-11-16T11:49:35Z 422.2580000 2013-11-16T11:49:45Z 423.3670000 2013-11-16T11:49:56Z 424.2070000 2013-11-16T11:50:04Z 424.4380000 2013-11-16T11:50:09Z 425.5180000 2013-11-16T11:50:17Z 426.2380000 2013-11-16T11:50:24Z 427.7100000 2013-11-16T11:50:33Z 428.7790000 2013-11-16T11:50:41Z 429.1990000 2013-11-16T11:50:47Z 429.3180000 2013-11-16T11:50:53Z 429.5490000 2013-11-16T11:51:01Z 430.0190000 2013-11-16T11:51:08Z 430.3190000 2013-11-16T11:51:16Z 430.7590000 2013-11-16T11:51:24Z 430.7990000 2013-11-16T11:51:30Z 431.3390000 2013-11-16T11:51:37Z 431.6200000 2013-11-16T11:51:45Z 431.7790000 2013-11-16T11:51:52Z 431.4300000 2013-11-16T11:51:59Z 431.9200000 2013-11-16T11:52:04Z 432.4810000 2013-11-16T11:52:09Z 433.0800000 2013-11-16T11:52:17Z 433.5900000 2013-11-16T11:52:25Z 434.3110000 2013-11-16T11:52:33Z 435.4710000 2013-11-16T11:52:41Z 435.7410000 2013-11-16T11:52:43Z 436.5910000 2013-11-16T11:52:49Z 438.3920000 2013-11-16T11:52:59Z 439.7810000 2013-11-16T11:53:07Z 441.6710000 2013-11-16T11:53:17Z 443.0310000 2013-11-16T11:53:25Z 444.3730000 2013-11-16T11:53:34Z 446.8430000 2013-11-16T11:53:46Z 448.9830000 2013-11-16T11:53:55Z 451.1430000 2013-11-16T11:54:05Z 452.7830000 2013-11-16T11:54:13Z 455.2730000 2013-11-16T11:54:22Z 457.1040000 2013-11-16T11:54:32Z 459.1440000 2013-11-16T11:54:41Z 461.1040000 2013-11-16T11:54:50Z 463.0040000 2013-11-16T11:55:01Z 465.0840000 2013-11-16T11:55:10Z 468.6150000 2013-11-16T11:55:19Z 470.9540000 2013-11-16T11:55:26Z 471.0840000 2013-11-16T11:55:27Z 472.0740000 2013-11-16T11:55:32Z 472.3340000 2013-11-16T11:55:36Z 473.1950000 2013-11-16T11:57:09Z 474.4140000 2013-11-16T11:57:16Z 475.7640000 2013-11-16T11:57:24Z 475.4640000 2013-11-16T11:57:32Z 475.0640000 2013-11-16T11:57:39Z 474.2140000 2013-11-16T11:57:47Z 473.4030000 2013-11-16T11:57:54Z 472.9130000 2013-11-16T11:57:58Z 472.2400000 2013-11-16T11:58:07Z 472.4140000 2013-11-16T11:58:14Z 472.8140000 2013-11-16T11:58:22Z 473.1460000 2013-11-16T11:58:30Z 473.2770000 2013-11-16T11:58:37Z 472.1850000 2013-11-16T11:58:42Z 471.6550000 2013-11-16T11:58:44Z 469.2640000 2013-11-16T11:58:52Z 467.4950000 2013-11-16T11:59:01Z 467.5360000 2013-11-16T11:59:10Z 467.5070000 2013-11-16T11:59:18Z 467.7270000 2013-11-16T11:59:27Z 467.9790000 2013-11-16T11:59:35Z 468.2190000 2013-11-16T11:59:43Z 468.0990000 2013-11-16T11:59:52Z 468.4900000 2013-11-16T12:00:00Z 469.0900000 2013-11-16T12:00:08Z 471.1310000 2013-11-16T12:00:17Z 473.2810000 2013-11-16T12:00:25Z 474.0110000 2013-11-16T12:00:29Z 474.1620000 2013-11-16T12:00:35Z 473.6630000 2013-11-16T12:00:42Z 473.2630000 2013-11-16T12:00:47Z 473.4630000 2013-11-16T12:00:53Z 474.9740000 2013-11-16T12:01:01Z 475.3120000 2013-11-16T12:01:08Z 474.1810000 2013-11-16T12:01:14Z 474.0910000 2013-11-16T12:01:16Z 473.4400000 2013-11-16T12:01:18Z 471.9600000 2013-11-16T12:01:24Z 471.5500000 2013-11-16T12:01:25Z 471.4320000 2013-11-16T12:01:31Z 472.1950000 2013-11-16T12:01:39Z 473.7850000 2013-11-16T12:01:44Z 477.0260000 2013-11-16T12:01:50Z 480.2550000 2013-11-16T12:01:58Z 483.9550000 2013-11-16T12:02:05Z 484.2160000 2013-11-16T12:02:06Z 484.6750000 2013-11-16T12:02:11Z 484.3740000 2013-11-16T12:02:16Z 484.2740000 2013-11-16T12:02:20Z 484.1240000 2013-11-16T12:02:28Z 485.1250000 2013-11-16T12:02:36Z 485.7050000 2013-11-16T12:02:37Z 485.1350000 2013-11-16T12:02:44Z 484.8950000 2013-11-16T12:02:50Z 485.8070000 2013-11-16T12:02:53Z 485.9640000 2013-11-16T12:03:22Z 485.0450000 2013-11-16T12:03:30Z 485.2060000 2013-11-16T12:03:40Z 485.6560000 2013-11-16T12:03:47Z 486.6670000 2013-11-16T12:03:54Z 489.1180000 2013-11-16T12:04:00Z 491.7080000 2013-11-16T12:04:06Z 492.9270000 2013-11-16T12:04:15Z 495.0880000 2013-11-16T12:04:26Z 497.2980000 2013-11-16T12:04:38Z 498.9880000 2013-11-16T12:04:44Z 499.7620000 2013-11-16T12:04:49Z