CompeGPS TEAM, SL 2010-06-07T15:10:20Z montepulciano-monastero di sant'anna in camprena 513.9 2010-06-07T15:10:13Z 508.3 2010-06-07T15:10:20Z 507.8 2010-06-07T15:10:32Z 511.1 2010-06-07T15:10:49Z 503.5 2010-06-07T15:11:05Z 494.8 2010-06-07T15:11:16Z 490.4 2010-06-07T15:11:34Z 491.0 2010-06-07T15:11:36Z 494.1 2010-06-07T15:11:51Z 496.0 2010-06-07T15:11:55Z 484.0 2010-06-07T15:12:11Z 478.1 2010-06-07T15:12:19Z 476.1 2010-06-07T15:12:42Z 478.2 2010-06-07T15:12:55Z 478.0 2010-06-07T15:13:04Z 476.9 2010-06-07T15:13:12Z 473.1 2010-06-07T15:13:17Z 467.9 2010-06-07T15:13:24Z 465.3 2010-06-07T15:13:29Z 464.2 2010-06-07T15:13:35Z 466.9 2010-06-07T15:13:54Z 469.4 2010-06-07T15:14:05Z 479.4 2010-06-07T15:14:22Z 479.3 2010-06-07T15:14:41Z 474.8 2010-06-07T15:14:55Z 470.7 2010-06-07T15:15:13Z 469.4 2010-06-07T15:15:25Z 471.6 2010-06-07T15:15:34Z 471.7 2010-06-07T15:15:48Z 470.3 2010-06-07T15:16:04Z 471.8 2010-06-07T15:16:21Z 469.1 2010-06-07T15:16:41Z 467.4 2010-06-07T15:16:49Z 467.6 2010-06-07T15:17:00Z 466.7 2010-06-07T15:17:16Z 469.0 2010-06-07T15:17:49Z 471.6 2010-06-07T15:17:58Z 479.8 2010-06-07T15:18:11Z 485.4 2010-06-07T15:18:19Z 487.8 2010-06-07T15:18:27Z 476.7 2010-06-07T15:18:45Z 468.2 2010-06-07T15:18:59Z 464.5 2010-06-07T15:19:10Z 465.1 2010-06-07T15:19:23Z 459.4 2010-06-07T15:19:54Z 459.1 2010-06-07T15:20:16Z 459.5 2010-06-07T15:20:30Z 466.5 2010-06-07T15:20:54Z 470.8 2010-06-07T15:21:13Z 471.2 2010-06-07T15:21:31Z 472.0 2010-06-07T15:21:38Z 473.5 2010-06-07T15:21:45Z 474.7 2010-06-07T15:21:54Z 472.0 2010-06-07T15:22:01Z 471.2 2010-06-07T15:22:05Z 477.9 2010-06-07T15:22:18Z 484.3 2010-06-07T15:22:30Z 485.1 2010-06-07T15:22:35Z 487.5 2010-06-07T15:22:56Z 485.6 2010-06-07T15:23:04Z 487.6 2010-06-07T15:23:19Z 490.8 2010-06-07T15:23:34Z 489.7 2010-06-07T15:23:45Z 489.9 2010-06-07T15:24:00Z 490.0 2010-06-07T15:24:31Z 491.8 2010-06-07T15:24:44Z 500.6 2010-06-07T15:25:05Z 504.4 2010-06-07T15:25:16Z 505.5 2010-06-07T15:25:22Z 508.8 2010-06-07T15:25:33Z 509.3 2010-06-07T15:25:40Z 507.7 2010-06-07T15:25:48Z 506.1 2010-06-07T15:25:57Z 504.1 2010-06-07T15:26:12Z 507.0 2010-06-07T15:26:20Z 519.3 2010-06-07T15:26:44Z 521.7 2010-06-07T15:26:49Z 530.5 2010-06-07T15:27:06Z 533.3 2010-06-07T15:27:17Z 532.0 2010-06-07T15:27:29Z 528.1 2010-06-07T15:27:41Z 525.9 2010-06-07T15:27:56Z 524.2 2010-06-07T15:28:25Z 520.9 2010-06-07T15:28:39Z 517.8 2010-06-07T15:28:59Z 518.0 2010-06-07T15:29:05Z 513.9 2010-06-07T15:29:32Z 516.9 2010-06-07T15:30:00Z 522.5 2010-06-07T15:30:29Z 527.2 2010-06-07T15:30:43Z 534.5 2010-06-07T15:30:59Z 536.7 2010-06-07T15:31:08Z 536.0 2010-06-07T15:31:26Z 533.5 2010-06-07T15:31:38Z 530.2 2010-06-07T15:31:52Z 528.6 2010-06-07T15:32:03Z 526.1 2010-06-07T15:32:18Z 522.8 2010-06-07T15:32:38Z 521.6 2010-06-07T15:32:55Z 533.4 2010-06-07T15:33:50Z 534.6 2010-06-07T15:34:05Z 533.2 2010-06-07T15:34:14Z 529.7 2010-06-07T15:34:32Z 528.0 2010-06-07T15:34:58Z 524.5 2010-06-07T15:35:20Z 519.9 2010-06-07T15:35:36Z 516.8 2010-06-07T15:35:56Z 516.8 2010-06-07T15:36:02Z 514.8 2010-06-07T15:36:11Z 515.0 2010-06-07T15:36:26Z 518.7 2010-06-07T15:36:36Z 519.0 2010-06-07T15:36:43Z 518.0 2010-06-07T15:36:54Z 518.0 2010-06-07T15:37:05Z 512.2 2010-06-07T15:37:15Z 508.9 2010-06-07T15:37:23Z 504.3 2010-06-07T15:37:30Z 497.0 2010-06-07T15:37:37Z 492.3 2010-06-07T15:37:48Z 487.7 2010-06-07T15:38:00Z 486.8 2010-06-07T15:38:07Z 482.1 2010-06-07T15:38:15Z 477.4 2010-06-07T15:38:21Z 474.3 2010-06-07T15:38:24Z 469.6 2010-06-07T15:38:31Z 465.8 2010-06-07T15:38:37Z 462.9 2010-06-07T15:38:42Z 462.1 2010-06-07T15:38:48Z 445.8 2010-06-07T15:39:09Z 432.8 2010-06-07T15:39:29Z 426.5 2010-06-07T15:39:42Z 424.3 2010-06-07T15:39:46Z 419.7 2010-06-07T15:39:55Z 415.0 2010-06-07T15:40:01Z 405.7 2010-06-07T15:40:10Z 400.5 2010-06-07T15:40:19Z 394.9 2010-06-07T15:40:31Z 392.8 2010-06-07T15:40:35Z 390.0 2010-06-07T15:40:41Z 388.3 2010-06-07T15:40:47Z 387.8 2010-06-07T15:40:56Z 385.1 2010-06-07T15:41:01Z 385.4 2010-06-07T15:41:08Z 385.4 2010-06-07T15:41:17Z 385.5 2010-06-07T15:41:31Z 385.5 2010-06-07T15:41:38Z 386.3 2010-06-07T15:41:44Z 389.1 2010-06-07T15:41:49Z 393.7 2010-06-07T15:41:53Z 397.4 2010-06-07T15:41:59Z 397.2 2010-06-07T15:42:04Z 391.8 2010-06-07T15:42:10Z 388.9 2010-06-07T15:42:15Z 390.4 2010-06-07T15:42:19Z 395.3 2010-06-07T15:42:28Z 401.9 2010-06-07T15:42:36Z 402.9 2010-06-07T15:42:40Z 402.3 2010-06-07T15:42:49Z 409.8 2010-06-07T15:43:05Z 413.1 2010-06-07T15:43:19Z 412.3 2010-06-07T15:43:40Z 416.0 2010-06-07T15:44:01Z 412.5 2010-06-07T15:44:12Z 409.6 2010-06-07T15:44:17Z 406.6 2010-06-07T15:44:28Z 407.2 2010-06-07T15:44:34Z 409.0 2010-06-07T15:44:42Z 411.9 2010-06-07T15:44:53Z 414.4 2010-06-07T15:45:07Z 414.6 2010-06-07T15:45:20Z 415.4 2010-06-07T15:45:29Z 415.1 2010-06-07T15:45:35Z 410.9 2010-06-07T15:45:51Z 404.6 2010-06-07T15:46:06Z 397.9 2010-06-07T15:46:18Z 387.4 2010-06-07T15:46:36Z 374.6 2010-06-07T15:46:52Z 368.6 2010-06-07T15:47:04Z 360.1 2010-06-07T15:47:20Z 358.1 2010-06-07T15:47:29Z 359.2 2010-06-07T15:47:36Z 358.8 2010-06-07T15:47:42Z 353.4 2010-06-07T15:47:58Z 348.9 2010-06-07T15:48:14Z 346.6 2010-06-07T15:48:26Z 343.9 2010-06-07T15:48:37Z 341.8 2010-06-07T15:48:46Z 342.0 2010-06-07T15:48:59Z 342.2 2010-06-07T15:49:08Z 342.2 2010-06-07T15:49:14Z 343.1 2010-06-07T15:49:33Z 342.8 2010-06-07T15:49:48Z 343.5 2010-06-07T15:50:01Z 343.7 2010-06-07T15:50:16Z 345.3 2010-06-07T15:50:32Z 345.9 2010-06-07T15:50:47Z 347.2 2010-06-07T15:50:59Z 347.3 2010-06-07T15:51:20Z 347.9 2010-06-07T15:51:32Z 351.9 2010-06-07T15:51:52Z 354.2 2010-06-07T15:52:05Z 351.4 2010-06-07T15:52:22Z 351.5 2010-06-07T15:52:30Z 354.4 2010-06-07T15:52:40Z 355.1 2010-06-07T15:52:46Z 358.0 2010-06-07T15:53:12Z 353.6 2010-06-07T15:53:25Z 355.6 2010-06-07T15:53:35Z 358.6 2010-06-07T15:53:43Z 366.5 2010-06-07T15:54:00Z 376.8 2010-06-07T15:54:17Z 381.0 2010-06-07T15:54:28Z 384.5 2010-06-07T15:54:41Z 387.7 2010-06-07T15:54:52Z 392.0 2010-06-07T15:55:02Z 394.9 2010-06-07T15:55:11Z 398.0 2010-06-07T15:55:21Z 399.6 2010-06-07T15:55:25Z 400.8 2010-06-07T15:55:32Z 405.4 2010-06-07T15:55:47Z 410.7 2010-06-07T15:55:59Z 414.6 2010-06-07T15:56:08Z 416.5 2010-06-07T15:56:15Z 421.1 2010-06-07T15:56:25Z 428.3 2010-06-07T15:56:32Z 431.3 2010-06-07T15:56:35Z 435.2 2010-06-07T15:56:45Z 439.7 2010-06-07T15:56:53Z 440.7 2010-06-07T15:56:57Z 442.1 2010-06-07T15:56:59Z 442.6 2010-06-07T15:57:03Z 444.3 2010-06-07T15:57:05Z 443.9 2010-06-07T15:57:13Z 444.4 2010-06-07T15:57:19Z 444.7 2010-06-07T15:57:24Z 443.7 2010-06-07T15:57:31Z 443.5 2010-06-07T15:57:36Z 444.5 2010-06-07T15:57:46Z 446.3 2010-06-07T15:57:57Z 448.0 2010-06-07T15:58:06Z 448.3 2010-06-07T15:58:11Z 447.6 2010-06-07T15:58:19Z 446.9 2010-06-07T15:58:22Z 445.7 2010-06-07T15:58:26Z 443.5 2010-06-07T15:58:40Z 442.9 2010-06-07T15:58:52Z 443.2 2010-06-07T15:59:03Z 441.8 2010-06-07T15:59:10Z 441.9 2010-06-07T15:59:21Z 441.1 2010-06-07T15:59:32Z 439.9 2010-06-07T15:59:44Z 442.1 2010-06-07T15:59:53Z 443.7 2010-06-07T16:00:00Z 445.1 2010-06-07T16:00:11Z 446.1 2010-06-07T16:00:21Z 445.7 2010-06-07T16:00:32Z 446.0 2010-06-07T16:00:36Z 448.0 2010-06-07T16:00:49Z 448.7 2010-06-07T16:00:54Z 449.3 2010-06-07T16:01:04Z 448.1 2010-06-07T16:01:22Z 447.7 2010-06-07T16:01:34Z 449.6 2010-06-07T16:02:01Z 449.9 2010-06-07T16:02:16Z 448.7 2010-06-07T16:02:34Z 447.5 2010-06-07T16:02:45Z 448.6 2010-06-07T16:03:04Z 452.5 2010-06-07T16:03:27Z 456.6 2010-06-07T16:03:45Z 458.5 2010-06-07T16:03:52Z 456.2 2010-06-07T16:04:12Z 453.9 2010-06-07T16:04:18Z 451.5 2010-06-07T16:04:30Z 451.0 2010-06-07T16:04:40Z 448.2 2010-06-07T16:05:00Z 445.1 2010-06-07T16:05:19Z 444.7 2010-06-07T16:05:36Z 445.4 2010-06-07T16:05:55Z 445.9 2010-06-07T16:06:09Z 441.6 2010-06-07T16:06:26Z 438.0 2010-06-07T16:06:39Z 432.8 2010-06-07T16:06:55Z 431.1 2010-06-07T16:06:59Z 430.7 2010-06-07T16:07:05Z 435.3 2010-06-07T16:07:20Z 437.2 2010-06-07T16:07:36Z 438.4 2010-06-07T16:07:53Z 437.3 2010-06-07T16:08:06Z 439.3 2010-06-07T16:08:19Z 438.7 2010-06-07T16:08:23Z 439.0 2010-06-07T16:08:34Z 449.5 2010-06-07T16:09:01Z 457.1 2010-06-07T16:09:16Z 460.0 2010-06-07T16:09:32Z 456.9 2010-06-07T16:09:45Z 458.4 2010-06-07T16:09:53Z 459.8 2010-06-07T16:10:01Z 462.3 2010-06-07T16:10:10Z 463.2 2010-06-07T16:10:15Z 464.6 2010-06-07T16:10:22Z 464.6 2010-06-07T16:10:27Z 466.2 2010-06-07T16:10:32Z 468.5 2010-06-07T16:10:37Z 470.7 2010-06-07T16:10:43Z 470.7 2010-06-07T16:10:55Z 469.9 2010-06-07T16:11:03Z 468.7 2010-06-07T16:11:10Z 467.0 2010-06-07T16:11:15Z 463.0 2010-06-07T16:11:24Z 460.0 2010-06-07T16:11:39Z 457.8 2010-06-07T16:11:56Z 457.1 2010-06-07T16:12:12Z 457.5 2010-06-07T16:12:19Z 464.4 2010-06-07T16:12:36Z 466.2 2010-06-07T16:12:44Z 466.9 2010-06-07T16:12:51Z 467.1 2010-06-07T16:12:57Z 465.9 2010-06-07T16:13:08Z 462.5 2010-06-07T16:13:20Z 459.1 2010-06-07T16:13:29Z 454.5 2010-06-07T16:13:47Z 452.9 2010-06-07T16:13:57Z 451.0 2010-06-07T16:14:17Z 444.0 2010-06-07T16:14:36Z 439.6 2010-06-07T16:14:47Z 435.4 2010-06-07T16:14:57Z 433.4 2010-06-07T16:15:08Z 432.4 2010-06-07T16:15:18Z 433.0 2010-06-07T16:15:24Z 434.6 2010-06-07T16:15:31Z 435.6 2010-06-07T16:15:37Z 436.2 2010-06-07T16:15:45Z 438.2 2010-06-07T16:15:54Z 441.0 2010-06-07T16:15:58Z 442.8 2010-06-07T16:16:12Z 442.1 2010-06-07T16:16:20Z 439.5 2010-06-07T16:16:27Z 434.9 2010-06-07T16:16:36Z 430.7 2010-06-07T16:16:42Z 428.4 2010-06-07T16:16:48Z 429.4 2010-06-07T16:16:55Z 430.3 2010-06-07T16:17:01Z 427.1 2010-06-07T16:17:09Z 423.4 2010-06-07T16:17:14Z 418.6 2010-06-07T16:17:24Z 415.4 2010-06-07T16:17:35Z 413.7 2010-06-07T16:17:42Z 408.0 2010-06-07T16:17:52Z 405.3 2010-06-07T16:17:58Z 406.3 2010-06-07T16:18:05Z 406.6 2010-06-07T16:18:19Z 405.1 2010-06-07T16:18:28Z 401.5 2010-06-07T16:18:41Z 398.6 2010-06-07T16:19:00Z 400.0 2010-06-07T16:19:09Z 401.8 2010-06-07T16:19:19Z 402.1 2010-06-07T16:19:27Z 400.1 2010-06-07T16:19:41Z 398.7 2010-06-07T16:19:54Z 398.4 2010-06-07T16:20:02Z 398.2 2010-06-07T16:20:16Z 397.9 2010-06-07T16:20:26Z 397.9 2010-06-07T16:20:32Z 400.3 2010-06-07T16:20:42Z 402.9 2010-06-07T16:20:51Z 404.3 2010-06-07T16:20:59Z 405.2 2010-06-07T16:21:06Z 406.0 2010-06-07T16:21:14Z 407.5 2010-06-07T16:21:21Z 409.9 2010-06-07T16:21:28Z 414.4 2010-06-07T16:21:41Z 415.7 2010-06-07T16:21:47Z 416.3 2010-06-07T16:21:54Z 415.5 2010-06-07T16:22:00Z 415.3 2010-06-07T16:22:07Z 415.0 2010-06-07T16:22:16Z 414.5 2010-06-07T16:22:24Z 412.2 2010-06-07T16:22:35Z 412.5 2010-06-07T16:22:46Z 412.0 2010-06-07T16:22:52Z 411.4 2010-06-07T16:22:57Z 410.7 2010-06-07T16:23:05Z 410.5 2010-06-07T16:23:13Z 409.1 2010-06-07T16:23:17Z 407.2 2010-06-07T16:23:24Z 406.7 2010-06-07T16:23:27Z 404.4 2010-06-07T16:23:31Z 400.2 2010-06-07T16:23:40Z 392.7 2010-06-07T16:23:59Z 390.4 2010-06-07T16:24:13Z 391.7 2010-06-07T16:24:23Z 392.3 2010-06-07T16:24:27Z 395.1 2010-06-07T16:24:32Z 400.7 2010-06-07T16:24:40Z 403.4 2010-06-07T16:24:45Z 404.8 2010-06-07T16:24:51Z 406.6 2010-06-07T16:24:55Z 408.2 2010-06-07T16:24:58Z 407.8 2010-06-07T16:25:03Z 407.0 2010-06-07T16:25:15Z 406.5 2010-06-07T16:25:20Z 404.3 2010-06-07T16:25:25Z 405.1 2010-06-07T16:25:35Z 405.9 2010-06-07T16:25:42Z 408.5 2010-06-07T16:25:51Z 411.9 2010-06-07T16:26:03Z 409.3 2010-06-07T16:26:20Z 404.7 2010-06-07T16:26:30Z 401.9 2010-06-07T16:26:35Z 399.5 2010-06-07T16:26:40Z 395.6 2010-06-07T16:26:48Z 392.4 2010-06-07T16:26:55Z 391.3 2010-06-07T16:27:02Z 391.0 2010-06-07T16:27:10Z 391.2 2010-06-07T16:27:15Z 390.7 2010-06-07T16:27:20Z 388.0 2010-06-07T16:27:43Z 388.6 2010-06-07T16:27:52Z 389.4 2010-06-07T16:27:58Z 389.1 2010-06-07T16:28:04Z 389.5 2010-06-07T16:28:11Z 389.4 2010-06-07T16:28:39Z 388.8 2010-06-07T16:28:43Z 388.7 2010-06-07T16:28:47Z 389.0 2010-06-07T16:28:53Z 389.9 2010-06-07T16:28:55Z 393.4 2010-06-07T16:29:07Z 395.2 2010-06-07T16:29:12Z 396.6 2010-06-07T16:29:20Z 396.7 2010-06-07T16:29:30Z 397.5 2010-06-07T16:29:41Z 398.8 2010-06-07T16:29:55Z 399.2 2010-06-07T16:29:59Z 400.9 2010-06-07T16:30:10Z 401.7 2010-06-07T16:30:15Z 401.3 2010-06-07T16:30:21Z 400.3 2010-06-07T16:30:29Z 400.1 2010-06-07T16:30:36Z 400.7 2010-06-07T16:30:46Z 401.6 2010-06-07T16:30:54Z 402.7 2010-06-07T16:31:05Z 402.7 2010-06-07T16:31:11Z 402.3 2010-06-07T16:31:18Z 401.5 2010-06-07T16:31:29Z 400.2 2010-06-07T16:31:41Z 400.5 2010-06-07T16:31:53Z 400.8 2010-06-07T16:32:00Z 400.8 2010-06-07T16:32:05Z 401.0 2010-06-07T16:32:19Z 402.2 2010-06-07T16:32:29Z 401.7 2010-06-07T16:32:36Z 400.0 2010-06-07T16:32:49Z 400.4 2010-06-07T16:32:57Z 401.8 2010-06-07T16:33:09Z 404.3 2010-06-07T16:33:24Z 405.9 2010-06-07T16:33:32Z 408.7 2010-06-07T16:33:46Z 411.5 2010-06-07T16:34:00Z 412.5 2010-06-07T16:34:06Z 413.2 2010-06-07T16:34:14Z 412.3 2010-06-07T16:34:23Z 410.8 2010-06-07T16:34:31Z 409.8 2010-06-07T16:34:37Z 410.3 2010-06-07T16:34:47Z 410.6 2010-06-07T16:34:55Z 412.1 2010-06-07T16:35:06Z 413.1 2010-06-07T16:35:15Z 414.2 2010-06-07T16:35:24Z 413.0 2010-06-07T16:35:37Z 410.9 2010-06-07T16:35:46Z 408.1 2010-06-07T16:35:58Z 405.4 2010-06-07T16:36:16Z 400.2 2010-06-07T16:36:42Z 398.2 2010-06-07T16:36:51Z 398.3 2010-06-07T16:37:06Z 399.9 2010-06-07T16:37:20Z 400.2 2010-06-07T16:37:26Z 405.3 2010-06-07T16:37:37Z 406.7 2010-06-07T16:37:42Z 410.1 2010-06-07T16:37:52Z 411.1 2010-06-07T16:37:56Z 412.3 2010-06-07T16:38:06Z 413.8 2010-06-07T16:38:12Z 414.5 2010-06-07T16:38:17Z 415.4 2010-06-07T16:38:23Z 415.8 2010-06-07T16:38:26Z 417.7 2010-06-07T16:38:37Z 419.8 2010-06-07T16:38:47Z 419.7 2010-06-07T16:38:50Z 420.2 2010-06-07T16:38:56Z 421.3 2010-06-07T16:39:03Z 422.1 2010-06-07T16:39:08Z 423.1 2010-06-07T16:39:14Z 424.7 2010-06-07T16:39:20Z 426.8 2010-06-07T16:39:28Z 428.1 2010-06-07T16:39:33Z 430.2 2010-06-07T16:39:37Z 433.3 2010-06-07T16:39:46Z 434.4 2010-06-07T16:39:55Z 435.6 2010-06-07T16:40:01Z 437.6 2010-06-07T16:40:09Z 436.0 2010-06-07T16:40:17Z 433.4 2010-06-07T16:40:24Z 432.7 2010-06-07T16:40:29Z 434.7 2010-06-07T16:40:41Z 429.9 2010-06-07T16:40:47Z 426.3 2010-06-07T16:40:52Z 422.3 2010-06-07T16:40:58Z 419.5 2010-06-07T16:41:02Z 417.9 2010-06-07T16:41:07Z 414.8 2010-06-07T16:41:15Z 414.0 2010-06-07T16:41:19Z 412.9 2010-06-07T16:41:25Z 410.9 2010-06-07T16:41:30Z 410.8 2010-06-07T16:41:43Z 411.9 2010-06-07T16:41:49Z 412.0 2010-06-07T16:41:56Z 414.0 2010-06-07T16:42:03Z 414.6 2010-06-07T16:42:10Z 415.6 2010-06-07T16:42:15Z 415.5 2010-06-07T16:42:21Z 414.3 2010-06-07T16:42:28Z 412.9 2010-06-07T16:42:37Z 405.6 2010-06-07T16:42:45Z 403.9 2010-06-07T16:42:48Z 414.9 2010-06-07T16:43:04Z 416.5 2010-06-07T16:43:26Z 416.7 2010-06-07T16:43:32Z 415.9 2010-06-07T16:43:43Z 413.8 2010-06-07T16:43:51Z 412.1 2010-06-07T16:43:57Z 411.2 2010-06-07T16:44:06Z 412.8 2010-06-07T16:44:13Z 413.7 2010-06-07T16:44:17Z 414.6 2010-06-07T16:44:24Z 414.8 2010-06-07T16:44:34Z 414.4 2010-06-07T16:44:41Z 412.4 2010-06-07T16:44:54Z 411.6 2010-06-07T16:44:59Z 412.6 2010-06-07T16:45:13Z 411.8 2010-06-07T16:45:21Z 413.0 2010-06-07T16:45:38Z 414.3 2010-06-07T16:45:56Z 414.7 2010-06-07T16:46:07Z 414.4 2010-06-07T16:46:16Z 415.3 2010-06-07T16:46:25Z 414.6 2010-06-07T16:46:41Z 414.4 2010-06-07T16:46:53Z 412.4 2010-06-07T16:47:02Z 412.1 2010-06-07T16:47:13Z 414.4 2010-06-07T16:47:23Z 414.9 2010-06-07T16:47:30Z 414.1 2010-06-07T16:47:44Z 411.7 2010-06-07T16:48:00Z 411.4 2010-06-07T16:48:06Z 411.4 2010-06-07T16:48:33Z 412.3 2010-06-07T16:48:43Z 412.2 2010-06-07T16:48:57Z 411.2 2010-06-07T16:49:04Z 410.2 2010-06-07T16:49:11Z 408.7 2010-06-07T16:49:23Z 407.5 2010-06-07T16:49:29Z 405.4 2010-06-07T16:49:37Z 403.4 2010-06-07T16:49:47Z 402.0 2010-06-07T16:49:51Z 400.1 2010-06-07T16:49:59Z 396.8 2010-06-07T16:50:09Z 394.9 2010-06-07T16:50:17Z 393.6 2010-06-07T16:50:28Z 393.6 2010-06-07T16:50:36Z 393.1 2010-06-07T16:50:42Z 391.4 2010-06-07T16:50:58Z 389.7 2010-06-07T16:51:04Z 389.2 2010-06-07T16:51:07Z 387.2 2010-06-07T16:51:15Z 385.6 2010-06-07T16:51:23Z 384.6 2010-06-07T16:51:31Z 383.4 2010-06-07T16:51:39Z 381.9 2010-06-07T16:51:45Z 380.5 2010-06-07T16:51:50Z 378.8 2010-06-07T16:51:56Z 376.8 2010-06-07T16:52:04Z 376.7 2010-06-07T16:52:12Z 376.0 2010-06-07T16:52:21Z 375.7 2010-06-07T16:52:26Z 377.0 2010-06-07T16:52:31Z 379.5 2010-06-07T16:52:40Z 381.8 2010-06-07T16:52:50Z 381.8 2010-06-07T16:53:03Z 380.0 2010-06-07T16:53:12Z 379.0 2010-06-07T16:53:24Z 379.4 2010-06-07T16:53:33Z 380.4 2010-06-07T16:53:41Z 380.5 2010-06-07T16:53:48Z 383.1 2010-06-07T16:54:01Z 382.6 2010-06-07T16:54:10Z 382.6 2010-06-07T16:54:18Z 382.1 2010-06-07T16:54:23Z 380.7 2010-06-07T16:54:26Z 377.4 2010-06-07T16:54:45Z 374.5 2010-06-07T16:54:56Z 373.5 2010-06-07T16:55:09Z 373.0 2010-06-07T16:55:18Z 372.6 2010-06-07T16:55:23Z 372.6 2010-06-07T16:55:34Z 373.2 2010-06-07T16:55:41Z 371.8 2010-06-07T16:55:50Z 367.9 2010-06-07T16:56:04Z 363.0 2010-06-07T16:56:16Z 360.8 2010-06-07T16:56:23Z 359.3 2010-06-07T16:56:29Z 356.7 2010-06-07T16:56:37Z 351.9 2010-06-07T16:56:47Z 349.4 2010-06-07T16:56:52Z 346.1 2010-06-07T16:57:02Z 342.4 2010-06-07T16:57:13Z 340.7 2010-06-07T16:57:18Z 338.4 2010-06-07T16:57:31Z 337.4 2010-06-07T16:57:36Z 337.1 2010-06-07T16:57:44Z 337.7 2010-06-07T16:57:52Z 338.0 2010-06-07T16:57:57Z 337.8 2010-06-07T16:58:02Z 337.1 2010-06-07T16:58:08Z 337.6 2010-06-07T16:58:17Z 338.5 2010-06-07T16:58:27Z 340.5 2010-06-07T16:58:42Z 342.5 2010-06-07T16:58:52Z 343.3 2010-06-07T16:58:57Z 344.0 2010-06-07T16:59:05Z 344.7 2010-06-07T16:59:10Z 347.4 2010-06-07T16:59:20Z 348.5 2010-06-07T16:59:28Z 350.7 2010-06-07T16:59:42Z 353.3 2010-06-07T17:00:02Z 353.7 2010-06-07T17:00:21Z 354.3 2010-06-07T17:00:33Z 355.6 2010-06-07T17:00:52Z 358.6 2010-06-07T17:01:10Z 360.6 2010-06-07T17:01:24Z 361.4 2010-06-07T17:01:29Z 363.8 2010-06-07T17:01:36Z 368.9 2010-06-07T17:01:46Z 370.8 2010-06-07T17:01:57Z 370.0 2010-06-07T17:02:02Z 365.7 2010-06-07T17:02:19Z 363.8 2010-06-07T17:02:28Z 362.6 2010-06-07T17:02:41Z 361.1 2010-06-07T17:02:45Z 358.8 2010-06-07T17:02:51Z 356.8 2010-06-07T17:02:58Z 356.8 2010-06-07T17:03:07Z 357.9 2010-06-07T17:03:12Z 359.6 2010-06-07T17:03:16Z 363.5 2010-06-07T17:03:24Z 367.1 2010-06-07T17:03:34Z 370.2 2010-06-07T17:03:52Z 367.5 2010-06-07T17:04:12Z 367.8 2010-06-07T17:04:19Z 368.3 2010-06-07T17:04:32Z 368.3 2010-06-07T17:04:46Z 368.6 2010-06-07T17:04:54Z 369.6 2010-06-07T17:05:00Z 372.4 2010-06-07T17:05:18Z 372.5 2010-06-07T17:05:25Z 371.0 2010-06-07T17:05:34Z 369.2 2010-06-07T17:05:41Z 367.5 2010-06-07T17:05:50Z 366.0 2010-06-07T17:06:02Z 365.3 2010-06-07T17:06:13Z 365.1 2010-06-07T17:06:45Z 365.0 2010-06-07T17:07:13Z 366.0 2010-06-07T17:07:24Z 366.6 2010-06-07T17:07:31Z 368.6 2010-06-07T17:07:42Z 375.9 2010-06-07T17:08:06Z 379.3 2010-06-07T17:08:18Z 384.5 2010-06-07T17:08:35Z 388.2 2010-06-07T17:08:44Z 394.3 2010-06-07T17:09:00Z 395.7 2010-06-07T17:09:07Z 394.3 2010-06-07T17:09:17Z 390.7 2010-06-07T17:09:34Z 391.6 2010-06-07T17:09:45Z 397.1 2010-06-07T17:10:02Z 402.8 2010-06-07T17:10:14Z 406.0 2010-06-07T17:10:21Z 407.9 2010-06-07T17:10:25Z 409.9 2010-06-07T17:10:33Z 410.6 2010-06-07T17:10:40Z 410.9 2010-06-07T17:10:48Z 411.8 2010-06-07T17:10:55Z 412.5 2010-06-07T17:11:01Z 412.3 2010-06-07T17:11:09Z 413.5 2010-06-07T17:11:20Z 414.8 2010-06-07T17:11:29Z 415.3 2010-06-07T17:11:38Z 415.4 2010-06-07T17:11:46Z 416.1 2010-06-07T17:11:52Z 416.3 2010-06-07T17:11:58Z 415.5 2010-06-07T17:12:05Z 412.9 2010-06-07T17:12:13Z 408.9 2010-06-07T17:12:25Z 406.9 2010-06-07T17:12:32Z 405.6 2010-06-07T17:12:39Z 404.8 2010-06-07T17:12:46Z 403.9 2010-06-07T17:12:54Z 401.4 2010-06-07T17:13:04Z 399.1 2010-06-07T17:13:13Z 398.3 2010-06-07T17:13:18Z 398.5 2010-06-07T17:13:27Z 398.0 2010-06-07T17:13:38Z 398.6 2010-06-07T17:13:48Z 398.8 2010-06-07T17:13:59Z 400.6 2010-06-07T17:14:11Z 402.3 2010-06-07T17:14:23Z 401.5 2010-06-07T17:14:34Z 399.7 2010-06-07T17:14:43Z 399.1 2010-06-07T17:14:51Z 400.5 2010-06-07T17:15:01Z 404.6 2010-06-07T17:15:20Z 406.4 2010-06-07T17:15:26Z 409.5 2010-06-07T17:15:34Z 411.6 2010-06-07T17:15:41Z 412.8 2010-06-07T17:15:48Z 412.2 2010-06-07T17:15:53Z 412.3 2010-06-07T17:16:00Z 417.8 2010-06-07T17:16:23Z 418.9 2010-06-07T17:16:35Z 420.1 2010-06-07T17:16:49Z 422.6 2010-06-07T17:17:00Z 422.9 2010-06-07T17:17:06Z 426.7 2010-06-07T17:17:25Z 426.7 2010-06-07T17:17:34Z 427.1 2010-06-07T17:17:39Z 431.1 2010-06-07T17:17:46Z 435.1 2010-06-07T17:17:51Z 442.1 2010-06-07T17:18:01Z 440.7 2010-06-07T17:18:06Z 436.2 2010-06-07T17:18:23Z 436.4 2010-06-07T17:18:30Z 440.9 2010-06-07T17:18:39Z 446.5 2010-06-07T17:18:48Z 449.1 2010-06-07T17:18:54Z 448.4 2010-06-07T17:18:59Z 447.4 2010-06-07T17:19:03Z 441.1 2010-06-07T17:19:22Z 441.7 2010-06-07T17:19:32Z 442.1 2010-06-07T17:19:39Z 442.5 2010-06-07T17:19:44Z 444.5 2010-06-07T17:19:52Z 444.8 2010-06-07T17:19:57Z 444.1 2010-06-07T17:20:03Z 442.2 2010-06-07T17:20:16Z 441.0 2010-06-07T17:20:24Z 440.4 2010-06-07T17:20:30Z 439.9 2010-06-07T17:20:36Z 440.1 2010-06-07T17:20:48Z 441.8 2010-06-07T17:21:05Z 441.9 2010-06-07T17:21:17Z 440.5 2010-06-07T17:21:36Z 439.9 2010-06-07T17:21:45Z 440.2 2010-06-07T17:21:58Z 441.7 2010-06-07T17:22:12Z 443.8 2010-06-07T17:22:27Z 445.0 2010-06-07T17:22:34Z 445.8 2010-06-07T17:22:45Z 446.2 2010-06-07T17:22:54Z 450.6 2010-06-07T17:23:11Z 452.8 2010-06-07T17:23:28Z 454.7 2010-06-07T17:23:37Z 457.3 2010-06-07T17:23:45Z 456.8 2010-06-07T17:23:57Z 453.6 2010-06-07T17:24:08Z 455.4 2010-06-07T17:24:16Z 455.5 2010-06-07T17:24:28Z 452.7 2010-06-07T17:24:37Z 452.4 2010-06-07T17:24:42Z 453.7 2010-06-07T17:24:48Z 455.0 2010-06-07T17:24:55Z 454.8 2010-06-07T17:25:01Z 453.1 2010-06-07T17:25:13Z 454.1 2010-06-07T17:25:24Z 455.6 2010-06-07T17:25:33Z 458.3 2010-06-07T17:25:41Z 460.3 2010-06-07T17:25:48Z 461.5 2010-06-07T17:25:54Z 462.2 2010-06-07T17:25:58Z 462.1 2010-06-07T17:26:04Z 461.9 2010-06-07T17:26:13Z 461.4 2010-06-07T17:26:18Z 461.3 2010-06-07T17:26:22Z 462.0 2010-06-07T17:26:27Z 463.7 2010-06-07T17:26:31Z 466.6 2010-06-07T17:26:50Z 466.1 2010-06-07T17:27:04Z 466.3 2010-06-07T17:27:15Z 466.3 2010-06-07T17:27:26Z 467.4 2010-06-07T17:27:34Z 470.6 2010-06-07T17:27:43Z 472.3 2010-06-07T17:27:50Z 472.2 2010-06-07T17:27:57Z 471.9 2010-06-07T17:28:06Z 471.3 2010-06-07T17:28:10Z 467.9 2010-06-07T17:28:28Z 462.0 2010-06-07T17:29:15Z 460.8 2010-06-07T17:29:25Z 460.4 2010-06-07T17:29:45Z 461.1 2010-06-07T17:29:53Z 461.8 2010-06-07T17:30:01Z 460.5 2010-06-07T17:30:11Z 458.5 2010-06-07T17:30:19Z 456.6 2010-06-07T17:30:29Z 456.1 2010-06-07T17:30:50Z 456.0 2010-06-07T17:31:08Z 455.8 2010-06-07T17:31:16Z 458.7 2010-06-07T17:31:36Z 463.3 2010-06-07T17:32:04Z 463.6 2010-06-07T17:32:12Z 461.4 2010-06-07T17:32:28Z 459.6 2010-06-07T17:32:35Z 458.5 2010-06-07T17:32:42Z 457.3 2010-06-07T17:32:53Z 457.9 2010-06-07T17:33:01Z 459.3 2010-06-07T17:33:08Z 460.6 2010-06-07T17:33:15Z 461.1 2010-06-07T17:33:21Z 462.9 2010-06-07T17:33:33Z 464.3 2010-06-07T17:33:39Z 464.5 2010-06-07T17:33:48Z 463.7 2010-06-07T17:34:00Z 464.3 2010-06-07T17:34:08Z 464.4 2010-06-07T17:34:17Z 463.2 2010-06-07T17:34:36Z 464.6 2010-06-07T17:34:51Z 465.9 2010-06-07T17:34:59Z 466.1 2010-06-07T17:35:06Z 466.9 2010-06-07T17:35:18Z 466.1 2010-06-07T17:35:29Z 464.9 2010-06-07T17:35:38Z 463.7 2010-06-07T17:35:46Z 464.5 2010-06-07T17:35:51Z 468.3 2010-06-07T17:35:58Z 475.7 2010-06-07T17:36:16Z 477.3 2010-06-07T17:36:24Z 475.6 2010-06-07T17:36:32Z 473.5 2010-06-07T17:36:39Z 473.3 2010-06-07T17:36:45Z 473.5 2010-06-07T17:36:51Z 473.8 2010-06-07T17:36:59Z 475.5 2010-06-07T17:37:10Z 474.1 2010-06-07T17:37:19Z 474.4 2010-06-07T17:37:41Z 472.0 2010-06-07T17:37:52Z 471.1 2010-06-07T17:37:59Z 469.6 2010-06-07T17:38:06Z 469.0 2010-06-07T17:38:13Z 469.3 2010-06-07T17:38:23Z 469.4 2010-06-07T17:38:32Z 469.4 2010-06-07T17:38:41Z 470.6 2010-06-07T17:38:49Z 470.0 2010-06-07T17:38:56Z 468.5 2010-06-07T17:39:02Z 466.1 2010-06-07T17:39:07Z 464.1 2010-06-07T17:39:11Z 461.2 2010-06-07T17:39:16Z 460.4 2010-06-07T17:39:24Z 463.0 2010-06-07T17:39:36Z 469.3 2010-06-07T17:39:47Z 474.8 2010-06-07T17:39:56Z 470.6 2010-06-07T17:40:11Z 467.6 2010-06-07T17:40:18Z 465.9 2010-06-07T17:40:24Z 463.9 2010-06-07T17:40:31Z 463.8 2010-06-07T17:40:39Z 464.1 2010-06-07T17:40:45Z 463.5 2010-06-07T17:40:55Z 462.0 2010-06-07T17:41:05Z 461.5 2010-06-07T17:41:12Z 463.0 2010-06-07T17:41:19Z 466.9 2010-06-07T17:41:34Z 469.0 2010-06-07T17:41:50Z 468.1 2010-06-07T17:42:03Z 462.6 2010-06-07T17:42:18Z 456.7 2010-06-07T17:42:27Z 452.3 2010-06-07T17:42:34Z 446.9 2010-06-07T17:42:42Z 443.1 2010-06-07T17:42:47Z 438.5 2010-06-07T17:42:54Z 436.0 2010-06-07T17:43:08Z 432.9 2010-06-07T17:43:17Z 429.1 2010-06-07T17:43:23Z 424.1 2010-06-07T17:43:30Z 419.1 2010-06-07T17:43:36Z 413.9 2010-06-07T17:43:43Z 409.0 2010-06-07T17:43:49Z 404.4 2010-06-07T17:43:55Z 402.9 2010-06-07T17:44:02Z 404.9 2010-06-07T17:44:10Z 407.1 2010-06-07T17:44:17Z 406.9 2010-06-07T17:44:22Z 401.4 2010-06-07T17:44:37Z 399.3 2010-06-07T17:44:42Z 395.7 2010-06-07T17:44:47Z 391.5 2010-06-07T17:44:53Z 387.0 2010-06-07T17:45:00Z 383.9 2010-06-07T17:45:07Z 381.0 2010-06-07T17:45:14Z 378.7 2010-06-07T17:45:20Z 376.3 2010-06-07T17:45:24Z 374.0 2010-06-07T17:45:28Z 371.3 2010-06-07T17:45:35Z 366.1 2010-06-07T17:45:44Z 359.6 2010-06-07T17:45:55Z 353.9 2010-06-07T17:46:04Z 346.4 2010-06-07T17:46:18Z 343.4 2010-06-07T17:46:25Z 340.1 2010-06-07T17:46:32Z 337.8 2010-06-07T17:46:38Z 336.0 2010-06-07T17:46:45Z 334.3 2010-06-07T17:46:57Z 333.5 2010-06-07T17:47:03Z 336.4 2010-06-07T17:47:14Z 340.7 2010-06-07T17:47:27Z 343.5 2010-06-07T17:47:39Z 345.1 2010-06-07T17:47:48Z 344.6 2010-06-07T17:48:04Z 343.1 2010-06-07T17:48:10Z 336.7 2010-06-07T17:48:22Z 332.9 2010-06-07T17:48:30Z 331.1 2010-06-07T17:48:38Z 330.9 2010-06-07T17:48:46Z 329.0 2010-06-07T17:48:53Z 328.2 2010-06-07T17:49:01Z 327.7 2010-06-07T17:49:13Z 328.4 2010-06-07T17:49:19Z 328.7 2010-06-07T17:49:23Z 328.7 2010-06-07T17:49:28Z 329.6 2010-06-07T17:49:34Z 331.3 2010-06-07T17:49:42Z 333.3 2010-06-07T17:49:50Z 335.3 2010-06-07T17:49:57Z 338.8 2010-06-07T17:50:05Z 347.7 2010-06-07T17:50:20Z 356.1 2010-06-07T17:50:34Z 360.5 2010-06-07T17:50:45Z 363.5 2010-06-07T17:50:52Z 362.8 2010-06-07T17:51:06Z 363.2 2010-06-07T17:51:14Z 365.2 2010-06-07T17:51:20Z 369.6 2010-06-07T17:51:30Z 371.9 2010-06-07T17:51:40Z 372.9 2010-06-07T17:51:46Z 374.5 2010-06-07T17:51:55Z 374.4 2010-06-07T17:52:05Z 372.9 2010-06-07T17:52:11Z 372.7 2010-06-07T17:52:14Z 375.9 2010-06-07T17:52:25Z 377.2 2010-06-07T17:52:35Z 378.7 2010-06-07T17:52:42Z 382.0 2010-06-07T17:52:50Z 383.6 2010-06-07T17:52:58Z 385.1 2010-06-07T17:53:05Z 384.6 2010-06-07T17:53:14Z 385.4 2010-06-07T17:53:31Z 387.7 2010-06-07T17:53:40Z 392.1 2010-06-07T17:54:00Z 393.4 2010-06-07T17:54:07Z 395.1 2010-06-07T17:54:17Z 395.9 2010-06-07T17:54:24Z 400.2 2010-06-07T17:54:45Z 401.6 2010-06-07T17:54:56Z 406.4 2010-06-07T17:55:16Z 407.4 2010-06-07T17:55:24Z 407.2 2010-06-07T17:55:32Z 409.1 2010-06-07T17:55:49Z 411.2 2010-06-07T17:56:00Z 417.3 2010-06-07T17:56:10Z 420.3 2010-06-07T17:56:17Z 419.9 2010-06-07T17:56:24Z 418.5 2010-06-07T17:56:36Z 417.0 2010-06-07T17:56:42Z 418.5 2010-06-07T17:56:51Z 421.1 2010-06-07T17:57:01Z 423.0 2010-06-07T17:57:15Z 426.2 2010-06-07T17:57:25Z 438.5 2010-06-07T17:57:50Z 447.8 2010-06-07T17:58:09Z 457.4 2010-06-07T17:58:25Z 465.5 2010-06-07T17:58:37Z 469.4 2010-06-07T17:58:45Z 471.9 2010-06-07T17:58:58Z 471.3 2010-06-07T17:59:12Z 470.5 2010-06-07T17:59:18Z 470.7 2010-06-07T17:59:24Z 471.6 2010-06-07T17:59:33Z 472.0 2010-06-07T17:59:42Z 471.1 2010-06-07T17:59:54Z 469.5 2010-06-07T18:00:03Z 470.5 2010-06-07T18:00:10Z 472.1 2010-06-07T18:00:17Z 474.1 2010-06-07T18:00:25Z 476.8 2010-06-07T18:00:35Z 480.1 2010-06-07T18:00:48Z 480.9 2010-06-07T18:00:57Z 477.3 2010-06-07T18:01:06Z 472.4 2010-06-07T18:01:13Z 469.0 2010-06-07T18:01:23Z 465.9 2010-06-07T18:01:36Z 464.3 2010-06-07T18:01:45Z 464.4 2010-06-07T18:01:54Z 466.4 2010-06-07T18:01:59Z 471.6 2010-06-07T18:02:07Z 476.1 2010-06-07T18:02:12Z 477.4 2010-06-07T18:02:20Z 477.9 2010-06-07T18:02:29Z 477.6 2010-06-07T18:02:37Z 476.3 2010-06-07T18:02:43Z 477.8 2010-06-07T18:02:51Z 477.5 2010-06-07T18:03:03Z 479.8 2010-06-07T18:03:12Z 488.2 2010-06-07T18:03:20Z 493.0 2010-06-07T18:03:26Z 497.6 2010-06-07T18:03:34Z 503.0 2010-06-07T18:03:48Z 504.1 2010-06-07T18:03:57Z 504.1 2010-06-07T18:04:05Z 504.2 2010-06-07T18:04:14Z 503.2 2010-06-07T18:04:22Z 500.5 2010-06-07T18:04:28Z 499.2 2010-06-07T18:04:34Z 504.4 2010-06-07T18:04:41Z 507.7 2010-06-07T18:04:44Z 514.3 2010-06-07T18:04:53Z