2012-04-28T07:08:27Z 412.0400000 2012-04-28T07:08:29Z 411.9920000 2012-04-28T07:08:30Z 411.4520000 2012-04-28T07:08:35Z 411.2220000 2012-04-28T07:08:39Z 411.1730000 2012-04-28T07:08:47Z 411.3530000 2012-04-28T07:08:53Z 412.4130000 2012-04-28T07:09:00Z 412.7130000 2012-04-28T07:09:08Z 413.1030000 2012-04-28T07:09:16Z 412.7410000 2012-04-28T07:09:24Z 412.2400000 2012-04-28T07:09:31Z 411.2790000 2012-04-28T07:09:37Z 410.5700000 2012-04-28T07:09:43Z 409.8010000 2012-04-28T07:09:49Z 409.9010000 2012-04-28T07:09:56Z 410.5120000 2012-04-28T07:10:04Z 410.7410000 2012-04-28T07:10:10Z 412.3420000 2012-04-28T07:10:19Z 413.2990000 2012-04-28T07:10:28Z 414.8100000 2012-04-28T07:10:34Z 416.4600000 2012-04-28T07:10:43Z 417.7600000 2012-04-28T07:10:52Z 417.9380000 2012-04-28T07:10:59Z 417.4880000 2012-04-28T07:11:07Z 416.4470000 2012-04-28T07:11:14Z 416.0880000 2012-04-28T07:11:21Z 414.6540000 2012-04-28T07:11:29Z 413.4550000 2012-04-28T07:11:36Z 412.2440000 2012-04-28T07:11:44Z 410.7430000 2012-04-28T07:11:51Z 409.6630000 2012-04-28T07:11:55Z 406.6830000 2012-04-28T07:12:03Z 405.3730000 2012-04-28T07:12:07Z 403.5210000 2012-04-28T07:12:12Z 402.5620000 2012-04-28T07:12:15Z 401.9330000 2012-04-28T07:12:18Z 400.3810000 2012-04-28T07:12:21Z 396.9060000 2012-04-28T07:12:28Z 394.1350000 2012-04-28T07:12:32Z 391.4640000 2012-04-28T07:12:36Z 388.4420000 2012-04-28T07:12:40Z 387.1840000 2012-04-28T07:12:42Z 385.0290000 2012-04-28T07:12:48Z 382.9590000 2012-04-28T07:12:55Z 380.9090000 2012-04-28T07:13:03Z 379.0480000 2012-04-28T07:13:09Z 377.4770000 2012-04-28T07:13:13Z 376.5370000 2012-04-28T07:13:15Z 375.1980000 2012-04-28T07:13:19Z 374.2490000 2012-04-28T07:13:22Z 373.3930000 2012-04-28T07:13:26Z 370.0600000 2012-04-28T07:13:33Z 369.6300000 2012-04-28T07:13:34Z 367.2280000 2012-04-28T07:13:38Z 365.6370000 2012-04-28T07:13:40Z 363.3830000 2012-04-28T07:13:48Z 363.5440000 2012-04-28T07:13:51Z 363.7140000 2012-04-28T07:13:56Z 363.6040000 2012-04-28T07:14:01Z 363.6340000 2012-04-28T07:14:07Z 362.5930000 2012-04-28T07:14:15Z 362.4030000 2012-04-28T07:14:17Z 361.9930000 2012-04-28T07:14:19Z 360.9730000 2012-04-28T07:14:25Z 360.1100000 2012-04-28T07:14:34Z 360.4510000 2012-04-28T07:14:40Z 361.9120000 2012-04-28T07:14:48Z 362.5810000 2012-04-28T07:14:53Z 362.8510000 2012-04-28T07:14:59Z 363.3210000 2012-04-28T07:15:05Z 364.6420000 2012-04-28T07:15:13Z 365.9320000 2012-04-28T07:15:23Z 367.5510000 2012-04-28T07:15:32Z 368.3600000 2012-04-28T07:15:42Z 369.7210000 2012-04-28T07:15:52Z 370.5910000 2012-04-28T07:16:02Z 371.0810000 2012-04-28T07:16:14Z 371.6910000 2012-04-28T07:16:22Z 372.6510000 2012-04-28T07:16:30Z 373.0400000 2012-04-28T07:16:38Z 373.1610000 2012-04-28T07:16:48Z 373.9300000 2012-04-28T07:16:57Z 374.5000000 2012-04-28T07:17:06Z 375.5000000 2012-04-28T07:17:16Z 376.1200000 2012-04-28T07:17:24Z 376.9480000 2012-04-28T07:17:33Z 378.6280000 2012-04-28T07:17:45Z 379.4880000 2012-04-28T07:17:54Z 380.1880000 2012-04-28T07:18:01Z 380.7690000 2012-04-28T07:18:10Z 381.6990000 2012-04-28T07:18:20Z 383.8170000 2012-04-28T07:18:30Z 384.5970000 2012-04-28T07:18:38Z 385.3070000 2012-04-28T07:18:46Z 385.6270000 2012-04-28T07:18:53Z 385.7860000 2012-04-28T07:19:00Z 386.0860000 2012-04-28T07:19:07Z 386.1250000 2012-04-28T07:19:15Z 386.1350000 2012-04-28T07:19:22Z 385.8930000 2012-04-28T07:19:32Z 386.4340000 2012-04-28T07:19:40Z 386.9530000 2012-04-28T07:19:49Z 386.5330000 2012-04-28T07:19:56Z 386.7130000 2012-04-28T07:20:07Z 386.3920000 2012-04-28T07:20:12Z 385.5520000 2012-04-28T07:20:19Z 384.8730000 2012-04-28T07:20:26Z 383.9890000 2012-04-28T07:20:34Z 384.0010000 2012-04-28T07:20:42Z 384.5010000 2012-04-28T07:20:49Z 385.3210000 2012-04-28T07:20:56Z 386.2810000 2012-04-28T07:21:09Z 387.0400000 2012-04-28T07:21:19Z 387.8610000 2012-04-28T07:21:27Z 389.0370000 2012-04-28T07:21:36Z 389.4870000 2012-04-28T07:21:46Z 390.4180000 2012-04-28T07:21:56Z 390.9380000 2012-04-28T07:22:04Z 391.3880000 2012-04-28T07:22:13Z 391.9380000 2012-04-28T07:22:21Z 392.2080000 2012-04-28T07:22:28Z 392.6350000 2012-04-28T07:22:36Z 393.7450000 2012-04-28T07:22:45Z 394.8850000 2012-04-28T07:22:54Z 394.8740000 2012-04-28T07:23:04Z 396.2150000 2012-04-28T07:23:12Z 397.0540000 2012-04-28T07:23:22Z 397.7350000 2012-04-28T07:23:30Z 397.9910000 2012-04-28T07:23:37Z 397.5110000 2012-04-28T07:23:44Z 396.3700000 2012-04-28T07:23:52Z 394.7390000 2012-04-28T07:23:59Z 392.8700000 2012-04-28T07:24:08Z 391.2290000 2012-04-28T07:24:17Z 390.0300000 2012-04-28T07:24:23Z 387.9690000 2012-04-28T07:24:32Z 387.1950000 2012-04-28T07:24:35Z 386.3260000 2012-04-28T07:24:41Z 386.2070000 2012-04-28T07:24:44Z 385.9670000 2012-04-28T07:24:52Z 385.2560000 2012-04-28T07:25:00Z 384.5760000 2012-04-28T07:25:07Z 384.2460000 2012-04-28T07:25:10Z 384.1770000 2012-04-28T07:25:15Z 384.0370000 2012-04-28T07:25:19Z 384.4170000 2012-04-28T07:25:27Z 383.9160000 2012-04-28T07:25:34Z 383.2630000 2012-04-28T07:25:41Z 382.3820000 2012-04-28T07:25:48Z 381.6720000 2012-04-28T07:25:55Z 379.5000000 2012-04-28T07:26:02Z 377.6220000 2012-04-28T07:26:07Z 377.5640000 2012-04-28T07:26:13Z 378.2350000 2012-04-28T07:26:20Z 379.8150000 2012-04-28T07:26:28Z 381.7610000 2012-04-28T07:26:39Z 382.6800000 2012-04-28T07:26:49Z 381.8090000 2012-04-28T07:26:56Z 381.0400000 2012-04-28T07:27:05Z 380.8220000 2012-04-28T07:27:13Z 381.6220000 2012-04-28T07:27:19Z 379.4560000 2012-04-28T07:27:25Z 377.0780000 2012-04-28T07:27:32Z 376.1180000 2012-04-28T07:27:40Z 376.3190000 2012-04-28T07:27:47Z 377.5300000 2012-04-28T07:27:55Z 379.1490000 2012-04-28T07:28:06Z 380.8900000 2012-04-28T07:28:14Z 382.3490000 2012-04-28T07:28:21Z 383.3490000 2012-04-28T07:28:31Z 385.5680000 2012-04-28T07:28:41Z 387.9680000 2012-04-28T07:28:48Z 390.6480000 2012-04-28T07:28:56Z 393.4480000 2012-04-28T07:29:06Z 395.2570000 2012-04-28T07:29:14Z 396.5370000 2012-04-28T07:29:20Z 397.3170000 2012-04-28T07:29:26Z 398.2980000 2012-04-28T07:29:31Z 398.8440000 2012-04-28T07:29:38Z 398.6840000 2012-04-28T07:29:44Z 396.8720000 2012-04-28T07:29:51Z 394.6910000 2012-04-28T07:29:59Z 393.1920000 2012-04-28T07:30:06Z 391.4320000 2012-04-28T07:30:13Z 389.9610000 2012-04-28T07:30:18Z 387.6480000 2012-04-28T07:30:22Z 382.6480000 2012-04-28T07:30:29Z 381.3690000 2012-04-28T07:30:31Z 379.0720000 2012-04-28T07:30:37Z 378.4130000 2012-04-28T07:30:44Z 378.8840000 2012-04-28T07:30:49Z 379.6640000 2012-04-28T07:30:55Z 379.9040000 2012-04-28T07:30:59Z 379.9930000 2012-04-28T07:31:03Z 378.8510000 2012-04-28T07:31:08Z 376.2610000 2012-04-28T07:31:16Z 374.2290000 2012-04-28T07:31:20Z 372.6390000 2012-04-28T07:31:23Z 371.8700000 2012-04-28T07:31:25Z 369.6610000 2012-04-28T07:31:34Z 367.1370000 2012-04-28T07:31:39Z 363.8070000 2012-04-28T07:31:44Z 363.1170000 2012-04-28T07:31:45Z 362.1820000 2012-04-28T07:31:49Z 362.1220000 2012-04-28T07:31:50Z 361.8520000 2012-04-28T07:31:57Z 361.7820000 2012-04-28T07:31:58Z 362.1030000 2012-04-28T07:32:03Z 363.8540000 2012-04-28T07:32:09Z 366.6150000 2012-04-28T07:32:18Z 369.3350000 2012-04-28T07:32:27Z 371.6740000 2012-04-28T07:32:36Z 372.7420000 2012-04-28T07:32:43Z 373.6410000 2012-04-28T07:32:49Z 374.5020000 2012-04-28T07:32:55Z 374.9910000 2012-04-28T07:33:00Z 374.7400000 2012-04-28T07:33:07Z 373.8390000 2012-04-28T07:33:14Z 372.0790000 2012-04-28T07:33:21Z 370.7590000 2012-04-28T07:33:25Z 371.0100000 2012-04-28T07:33:28Z 371.4200000 2012-04-28T07:33:33Z 371.3900000 2012-04-28T07:33:34Z 370.4080000 2012-04-28T07:33:40Z 368.1080000 2012-04-28T07:33:46Z 366.8790000 2012-04-28T07:33:50Z 366.1900000 2012-04-28T07:33:54Z 366.2110000 2012-04-28T07:33:58Z 366.2010000 2012-04-28T07:33:59Z 365.8500000 2012-04-28T07:34:07Z 365.7710000 2012-04-28T07:34:14Z 365.7610000 2012-04-28T07:34:15Z 364.1280000 2012-04-28T07:34:23Z 363.0780000 2012-04-28T07:34:26Z 360.9280000 2012-04-28T07:34:32Z 359.4480000 2012-04-28T07:34:35Z 358.2990000 2012-04-28T07:34:39Z 357.0670000 2012-04-28T07:34:45Z 357.5680000 2012-04-28T07:34:52Z 358.0470000 2012-04-28T07:34:59Z 356.9260000 2012-04-28T07:35:06Z 356.5570000 2012-04-28T07:35:15Z 356.0660000 2012-04-28T07:35:24Z 354.9660000 2012-04-28T07:35:30Z 354.4970000 2012-04-28T07:35:35Z 355.4640000 2012-04-28T07:35:44Z 355.8240000 2012-04-28T07:35:52Z 357.0960000 2012-04-28T07:36:00Z 359.3360000 2012-04-28T07:36:08Z 361.3460000 2012-04-28T07:36:15Z 363.7970000 2012-04-28T07:36:23Z 365.9070000 2012-04-28T07:36:30Z 367.5750000 2012-04-28T07:36:38Z 368.9130000 2012-04-28T07:36:45Z 370.1930000 2012-04-28T07:36:51Z 371.4830000 2012-04-28T07:37:00Z 372.3120000 2012-04-28T07:37:08Z 372.8320000 2012-04-28T07:37:15Z 373.8220000 2012-04-28T07:37:24Z 374.8930000 2012-04-28T07:37:31Z 376.4630000 2012-04-28T07:37:41Z 377.1520000 2012-04-28T07:37:49Z 377.0800000 2012-04-28T07:37:56Z 376.2500000 2012-04-28T07:38:03Z 375.6600000 2012-04-28T07:38:11Z 375.5590000 2012-04-28T07:38:13Z 373.7990000 2012-04-28T07:38:23Z 373.8810000 2012-04-28T07:38:29Z 375.8720000 2012-04-28T07:38:36Z 377.6400000 2012-04-28T07:38:44Z 378.8700000 2012-04-28T07:38:51Z 378.2770000 2012-04-28T07:39:01Z 376.1260000 2012-04-28T07:39:07Z 374.0370000 2012-04-28T07:39:14Z 371.6450000 2012-04-28T07:39:19Z 370.5980000 2012-04-28T07:39:25Z 370.6590000 2012-04-28T07:39:31Z 372.3810000 2012-04-28T07:39:37Z 375.6910000 2012-04-28T07:39:45Z 379.2790000 2012-04-28T07:39:54Z 381.0290000 2012-04-28T07:40:01Z 383.7000000 2012-04-28T07:40:10Z 385.2990000 2012-04-28T07:40:16Z 386.8590000 2012-04-28T07:40:24Z 387.4080000 2012-04-28T07:40:31Z 386.7960000 2012-04-28T07:40:38Z 385.2940000 2012-04-28T07:40:43Z 384.7640000 2012-04-28T07:40:44Z 382.1540000 2012-04-28T07:40:53Z 382.0360000 2012-04-28T07:41:00Z 382.8170000 2012-04-28T07:41:09Z 383.4260000 2012-04-28T07:41:17Z 383.0540000 2012-04-28T07:41:23Z 380.7320000 2012-04-28T07:41:28Z 376.7200000 2012-04-28T07:41:33Z 371.6080000 2012-04-28T07:41:38Z 370.9200000 2012-04-28T07:41:39Z 369.4340000 2012-04-28T07:41:45Z 366.9900000 2012-04-28T07:41:56Z 366.5810000 2012-04-28T07:42:04Z 367.0620000 2012-04-28T07:42:12Z 367.5110000 2012-04-28T07:42:20Z 366.5100000 2012-04-28T07:42:27Z 364.8310000 2012-04-28T07:42:35Z 363.5200000 2012-04-28T07:42:42Z 361.7250000 2012-04-28T07:42:51Z 362.3470000 2012-04-28T07:42:59Z 363.1880000 2012-04-28T07:43:03Z 363.5880000 2012-04-28T07:43:05Z 363.7570000 2012-04-28T07:43:07Z 362.2930000 2012-04-28T07:43:15Z 359.3920000 2012-04-28T07:43:21Z 356.0720000 2012-04-28T07:43:28Z 354.2220000 2012-04-28T07:43:32Z 352.9530000 2012-04-28T07:43:35Z 351.4720000 2012-04-28T07:43:38Z 349.9000000 2012-04-28T07:43:40Z 347.4890000 2012-04-28T07:43:43Z 346.5680000 2012-04-28T07:43:44Z 342.7660000 2012-04-28T07:43:49Z 342.3170000 2012-04-28T07:43:50Z 341.0610000 2012-04-28T07:43:54Z 340.8920000 2012-04-28T07:43:55Z 340.8340000 2012-04-28T07:44:04Z 340.5430000 2012-04-28T07:44:15Z 340.4530000 2012-04-28T07:44:24Z 340.0620000 2012-04-28T07:44:27Z 339.8240000 2012-04-28T07:44:32Z 340.6450000 2012-04-28T07:44:39Z 341.8240000 2012-04-28T07:44:49Z 343.4540000 2012-04-28T07:44:58Z 345.2840000 2012-04-28T07:45:08Z 346.4740000 2012-04-28T07:45:16Z 347.7640000 2012-04-28T07:45:24Z 349.2140000 2012-04-28T07:45:32Z 350.7340000 2012-04-28T07:45:41Z 352.8440000 2012-04-28T07:45:50Z 354.3730000 2012-04-28T07:46:00Z 355.5730000 2012-04-28T07:46:08Z 356.4750000 2012-04-28T07:46:16Z 357.2530000 2012-04-28T07:46:25Z 358.2630000 2012-04-28T07:46:35Z 358.8920000 2012-04-28T07:46:43Z 358.9410000 2012-04-28T07:46:51Z 358.9400000 2012-04-28T07:47:00Z 358.5500000 2012-04-28T07:47:08Z 358.8410000 2012-04-28T07:47:18Z 359.2410000 2012-04-28T07:47:26Z 359.2000000 2012-04-28T07:47:36Z 358.3400000 2012-04-28T07:47:43Z 358.7280000 2012-04-28T07:47:51Z 357.0750000 2012-04-28T07:47:55Z 355.9380000 2012-04-28T07:48:00Z 356.3690000 2012-04-28T07:48:06Z 355.3870000 2012-04-28T07:48:14Z 352.8040000 2012-04-28T07:48:19Z 349.7660000 2012-04-28T07:48:26Z 347.4640000 2012-04-28T07:48:32Z 343.4930000 2012-04-28T07:48:38Z 342.4650000 2012-04-28T07:48:40Z 340.4620000 2012-04-28T07:48:43Z 333.8290000 2012-04-28T07:48:48Z 329.5150000 2012-04-28T07:48:55Z 326.2620000 2012-04-28T07:49:00Z 322.5700000 2012-04-28T07:49:06Z 316.8600000 2012-04-28T07:49:12Z 313.5180000 2012-04-28T07:49:16Z 306.1310000 2012-04-28T07:49:23Z 302.8700000 2012-04-28T07:49:29Z 297.7160000 2012-04-28T07:49:33Z 296.0740000 2012-04-28T07:49:34Z 288.0140000 2012-04-28T07:49:39Z 283.6670000 2012-04-28T07:49:43Z 276.0940000 2012-04-28T07:49:48Z 273.0620000 2012-04-28T07:49:52Z 270.5550000 2012-04-28T07:49:56Z 269.3250000 2012-04-28T07:50:01Z 269.7630000 2012-04-28T07:50:05Z 269.8140000 2012-04-28T07:50:11Z 270.4450000 2012-04-28T07:50:17Z 270.6040000 2012-04-28T07:50:23Z 270.1230000 2012-04-28T07:50:31Z 269.5240000 2012-04-28T07:50:38Z 270.2640000 2012-04-28T07:50:43Z 270.2940000 2012-04-28T07:50:46Z 274.0540000 2012-04-28T07:52:49Z 274.0810000 2012-04-28T07:52:50Z 273.4740000 2012-04-28T07:52:56Z 272.6440000 2012-04-28T07:53:07Z 271.3930000 2012-04-28T07:53:39Z 271.1100000 2012-04-28T07:53:54Z 275.4160000 2012-04-28T07:55:39Z 275.5870000 2012-04-28T07:55:41Z 274.4300000 2012-04-28T07:55:49Z 272.2380000 2012-04-28T07:55:55Z 271.9240000 2012-04-28T07:55:57Z 272.3460000 2012-04-28T07:56:03Z 272.1250000 2012-04-28T07:56:08Z 271.0620000 2012-04-28T07:56:13Z 270.8910000 2012-04-28T07:56:14Z 268.2000000 2012-04-28T07:56:20Z 264.4310000 2012-04-28T07:56:27Z 261.7350000 2012-04-28T07:56:32Z 259.8510000 2012-04-28T07:56:36Z 257.6400000 2012-04-28T07:56:41Z 257.8350000 2012-04-28T07:56:43Z 260.5320000 2012-04-28T07:56:52Z 261.8260000 2012-04-28T07:57:01Z 264.0550000 2012-04-28T07:57:09Z 266.1810000 2012-04-28T07:57:17Z 268.8810000 2012-04-28T07:57:26Z 271.5630000 2012-04-28T07:57:33Z 274.8650000 2012-04-28T07:57:41Z 276.8890000 2012-04-28T07:57:48Z 277.6540000 2012-04-28T07:57:55Z 278.2680000 2012-04-28T07:58:01Z 278.5270000 2012-04-28T07:58:06Z 278.5270000 2012-04-28T07:58:10Z 278.7350000 2012-04-28T07:59:38Z 278.8750000 2012-04-28T07:59:46Z 279.0950000 2012-04-28T07:59:52Z 280.0860000 2012-04-28T07:59:58Z 281.7160000 2012-04-28T08:00:05Z 282.4950000 2012-04-28T08:00:12Z 283.3350000 2012-04-28T08:00:20Z 284.9160000 2012-04-28T08:00:28Z 285.8550000 2012-04-28T08:00:37Z 285.6450000 2012-04-28T08:00:45Z 285.3340000 2012-04-28T08:00:51Z 284.8340000 2012-04-28T08:00:56Z 284.5230000 2012-04-28T08:01:08Z 284.9240000 2012-04-28T08:01:16Z 285.0530000 2012-04-28T08:01:21Z 284.8340000 2012-04-28T08:01:28Z 284.8530000 2012-04-28T08:01:29Z 284.7730000 2012-04-28T08:01:45Z 285.0840000 2012-04-28T08:01:50Z 285.1830000 2012-04-28T08:01:54Z 285.1530000 2012-04-28T08:01:56Z 285.1830000 2012-04-28T08:01:58Z 285.1930000 2012-04-28T08:02:03Z 284.4820000 2012-04-28T08:02:41Z 283.6250000 2012-04-28T08:03:10Z 283.7660000 2012-04-28T08:03:17Z 283.8140000 2012-04-28T08:03:22Z 283.8040000 2012-04-28T08:03:25Z 283.5010000 2012-04-28T08:03:31Z 282.8410000 2012-04-28T08:03:36Z 281.9600000 2012-04-28T08:03:44Z 279.2230000 2012-04-28T08:03:50Z 275.9390000 2012-04-28T08:03:56Z 273.8420000 2012-04-28T08:04:01Z 272.3320000 2012-04-28T08:04:08Z 271.0560000 2012-04-28T08:04:16Z 270.0550000 2012-04-28T08:04:24Z 267.3910000 2012-04-28T08:04:31Z 263.6410000 2012-04-28T08:04:38Z 259.6560000 2012-04-28T08:04:45Z 258.9240000 2012-04-28T08:04:48Z 258.8000000 2012-04-28T08:04:49Z 258.7100000 2012-04-28T08:04:52Z 257.1040000 2012-04-28T08:04:57Z 256.3940000 2012-04-28T08:04:58Z 251.3390000 2012-04-28T08:05:03Z 243.8680000 2012-04-28T08:05:09Z 238.9420000 2012-04-28T08:05:14Z 236.9740000 2012-04-28T08:05:18Z 236.2060000 2012-04-28T08:05:21Z 236.3580000 2012-04-28T08:05:23Z 238.2410000 2012-04-28T08:05:29Z 240.6110000 2012-04-28T08:05:36Z 243.0600000 2012-04-28T08:05:44Z 243.6690000 2012-04-28T08:05:49Z 243.4480000 2012-04-28T08:05:56Z 243.0380000 2012-04-28T08:06:02Z 242.9750000 2012-04-28T08:06:08Z 243.6940000 2012-04-28T08:06:16Z 243.4750000 2012-04-28T08:06:22Z 243.3950000 2012-04-28T08:06:29Z 243.3850000 2012-04-28T08:06:36Z 243.4150000 2012-04-28T08:06:45Z 243.6950000 2012-04-28T08:06:53Z 244.1760000 2012-04-28T08:07:02Z 245.2230000 2012-04-28T08:07:12Z 246.7240000 2012-04-28T08:07:20Z 247.2770000 2012-04-28T08:07:22Z 248.2830000 2012-04-28T08:07:27Z 247.7610000 2012-04-28T08:07:34Z 247.2210000 2012-04-28T08:07:40Z 246.5710000 2012-04-28T08:07:46Z 245.6410000 2012-04-28T08:07:54Z 244.6310000 2012-04-28T08:08:03Z 245.0110000 2012-04-28T08:08:13Z 245.6720000 2012-04-28T08:08:25Z 246.8020000 2012-04-28T08:08:36Z 248.9920000 2012-04-28T08:08:49Z 250.2920000 2012-04-28T08:08:58Z 251.9110000 2012-04-28T08:09:08Z 252.3610000 2012-04-28T08:09:17Z 252.4810000 2012-04-28T08:09:19Z 251.9090000 2012-04-28T08:09:28Z 249.9990000 2012-04-28T08:09:33Z 249.4410000 2012-04-28T08:09:38Z 250.7330000 2012-04-28T08:09:44Z 253.0330000 2012-04-28T08:09:52Z 255.5840000 2012-04-28T08:10:01Z 256.4390000 2012-04-28T08:10:11Z 255.5380000 2012-04-28T08:10:14Z 253.9480000 2012-04-28T08:10:18Z 253.3080000 2012-04-28T08:10:20Z 249.4130000 2012-04-28T08:10:25Z 248.3320000 2012-04-28T08:10:26Z 244.5560000 2012-04-28T08:10:31Z 244.6200000 2012-04-28T08:10:34Z 244.4900000 2012-04-28T08:10:37Z 244.7310000 2012-04-28T08:10:40Z 245.3310000 2012-04-28T08:10:45Z 245.2590000 2012-04-28T08:10:54Z 245.4100000 2012-04-28T08:11:01Z 247.7610000 2012-04-28T08:11:11Z 248.7220000 2012-04-28T08:11:16Z 248.9900000 2012-04-28T08:11:20Z 248.9100000 2012-04-28T08:11:29Z 248.9100000 2012-04-28T08:11:30Z 249.9020000 2012-04-28T08:11:37Z 251.7320000 2012-04-28T08:11:46Z 253.8320000 2012-04-28T08:11:55Z 256.6630000 2012-04-28T08:12:05Z 260.0310000 2012-04-28T08:12:14Z 263.6610000 2012-04-28T08:12:24Z 265.9500000 2012-04-28T08:12:31Z 267.4200000 2012-04-28T08:12:40Z 267.7190000 2012-04-28T08:12:47Z 269.4110000 2012-04-28T08:12:55Z 271.1200000 2012-04-28T08:13:03Z 272.9090000 2012-04-28T08:13:11Z 274.8090000 2012-04-28T08:13:20Z 275.8680000 2012-04-28T08:13:28Z 277.3090000 2012-04-28T08:13:37Z 279.4390000 2012-04-28T08:13:47Z 281.3190000 2012-04-28T08:13:57Z 282.6080000 2012-04-28T08:14:05Z 283.4570000 2012-04-28T08:14:13Z 284.5870000 2012-04-28T08:14:22Z 287.3780000 2012-04-28T08:14:32Z 289.7580000 2012-04-28T08:14:41Z 292.5180000 2012-04-28T08:14:53Z 295.2090000 2012-04-28T08:15:01Z 296.6770000 2012-04-28T08:15:08Z 296.9550000 2012-04-28T08:15:14Z 297.5550000 2012-04-28T08:15:22Z 297.8750000 2012-04-28T08:15:30Z 298.3350000 2012-04-28T08:15:37Z 298.8450000 2012-04-28T08:15:43Z 299.3050000 2012-04-28T08:15:49Z 299.5140000 2012-04-28T08:15:56Z 299.6850000 2012-04-28T08:15:58Z 299.7040000 2012-04-28T08:16:06Z 299.6430000 2012-04-28T08:16:13Z 300.0640000 2012-04-28T08:16:20Z 301.0240000 2012-04-28T08:16:26Z 301.3140000 2012-04-28T08:16:28Z 301.8540000 2012-04-28T08:16:32Z 303.1850000 2012-04-28T08:16:41Z 305.0840000 2012-04-28T08:16:52Z 305.7050000 2012-04-28T08:16:58Z 306.8420000 2012-04-28T08:17:06Z 307.9930000 2012-04-28T08:17:14Z 308.6520000 2012-04-28T08:17:22Z 308.8520000 2012-04-28T08:17:31Z 308.0300000 2012-04-28T08:17:37Z 306.8810000 2012-04-28T08:17:44Z 306.3910000 2012-04-28T08:17:51Z 305.7010000 2012-04-28T08:17:58Z 304.3700000 2012-04-28T08:18:04Z 303.2910000 2012-04-28T08:18:11Z 301.2080000 2012-04-28T08:18:18Z 299.0290000 2012-04-28T08:18:25Z 298.0500000 2012-04-28T08:18:33Z 298.8020000 2012-04-28T08:18:39Z 300.6330000 2012-04-28T08:18:46Z 303.5540000 2012-04-28T08:18:55Z 305.5420000 2012-04-28T08:19:04Z 307.9830000 2012-04-28T08:19:13Z 310.5520000 2012-04-28T08:19:21Z 313.0220000 2012-04-28T08:19:28Z 314.0500000 2012-04-28T08:19:37Z 315.4810000 2012-04-28T08:19:46Z 317.5610000 2012-04-28T08:19:55Z 318.0900000 2012-04-28T08:20:02Z 317.6280000 2012-04-28T08:20:10Z 316.7270000 2012-04-28T08:20:16Z 316.3620000 2012-04-28T08:20:21Z 316.2170000 2012-04-28T08:20:29Z 316.5690000 2012-04-28T08:20:36Z 317.2980000 2012-04-28T08:20:42Z 317.4780000 2012-04-28T08:20:47Z 317.0360000 2012-04-28T08:20:50Z 315.3050000 2012-04-28T08:20:55Z 314.9450000 2012-04-28T08:20:56Z 313.4370000 2012-04-28T08:21:04Z 312.6780000 2012-04-28T08:21:09Z 312.7480000 2012-04-28T08:21:10Z 313.6370000 2012-04-28T08:21:17Z 313.9660000 2012-04-28T08:21:22Z 314.3670000 2012-04-28T08:21:30Z 314.5960000 2012-04-28T08:21:38Z 315.1570000 2012-04-28T08:21:45Z 315.9070000 2012-04-28T08:21:53Z 316.4570000 2012-04-28T08:22:00Z 317.9280000 2012-04-28T08:22:08Z 320.0990000 2012-04-28T08:22:14Z 322.7670000 2012-04-28T08:22:21Z 324.0170000 2012-04-28T08:22:27Z 325.1860000 2012-04-28T08:22:35Z 325.9650000 2012-04-28T08:22:43Z 325.1140000 2012-04-28T08:22:50Z 324.8450000 2012-04-28T08:22:56Z 325.0750000 2012-04-28T08:23:04Z 325.7350000 2012-04-28T08:23:12Z 326.6460000 2012-04-28T08:23:19Z 327.6760000 2012-04-28T08:23:25Z 327.3430000 2012-04-28T08:23:32Z 326.2520000 2012-04-28T08:23:35Z 324.2630000 2012-04-28T08:23:41Z 323.6550000 2012-04-28T08:23:47Z 322.7230000 2012-04-28T08:23:53Z 322.1040000 2012-04-28T08:23:58Z 321.8440000 2012-04-28T08:24:01Z 321.1630000 2012-04-28T08:24:09Z 319.8330000 2012-04-28T08:24:16Z 318.8530000 2012-04-28T08:24:20Z 317.2310000 2012-04-28T08:24:24Z 315.8510000 2012-04-28T08:24:27Z 312.6290000 2012-04-28T08:24:32Z 311.1390000 2012-04-28T08:24:34Z 308.4780000 2012-04-28T08:24:37Z 304.8670000 2012-04-28T08:24:41Z 302.2980000 2012-04-28T08:24:44Z 298.9280000 2012-04-28T08:24:48Z 297.6330000 2012-04-28T08:24:52Z 297.1630000 2012-04-28T08:24:55Z 296.5530000 2012-04-28T08:24:58Z 295.3920000 2012-04-28T08:25:02Z 293.0240000 2012-04-28T08:25:11Z 293.4710000 2012-04-28T08:25:17Z 293.8410000 2012-04-28T08:25:19Z 294.1000000 2012-04-28T08:25:23Z 294.6700000 2012-04-28T08:25:31Z 296.0610000 2012-04-28T08:25:38Z 296.8900000 2012-04-28T08:25:44Z 297.7300000 2012-04-28T08:25:52Z 297.9900000 2012-04-28T08:25:56Z 298.3800000 2012-04-28T08:26:03Z 298.5500000 2012-04-28T08:26:11Z 298.3120000 2012-04-28T08:26:19Z 297.6910000 2012-04-28T08:26:25Z 296.8910000 2012-04-28T08:26:29Z 296.4320000 2012-04-28T08:26:34Z 296.2220000 2012-04-28T08:26:36Z 295.3320000 2012-04-28T08:26:44Z 294.7720000 2012-04-28T08:26:52Z 294.2410000 2012-04-28T08:26:54Z 291.2380000 2012-04-28T08:27:01Z 290.2690000 2012-04-28T08:27:03Z 288.0390000 2012-04-28T08:27:08Z 285.2390000 2012-04-28T08:27:15Z 284.2230000 2012-04-28T08:27:21Z 284.1530000 2012-04-28T08:27:27Z 282.4510000 2012-04-28T08:27:34Z 280.8930000 2012-04-28T08:27:39Z 281.3540000 2012-04-28T08:27:43Z 281.2940000 2012-04-28T08:27:50Z 281.2130000 2012-04-28T08:27:53Z 280.8430000 2012-04-28T08:28:00Z 280.6230000 2012-04-28T08:28:07Z 279.2200000 2012-04-28T08:28:13Z 277.6420000 2012-04-28T08:28:18Z 276.2030000 2012-04-28T08:28:23Z 275.7230000 2012-04-28T08:28:25Z 275.0130000 2012-04-28T08:28:29Z 274.4740000 2012-04-28T08:28:37Z 274.4530000 2012-04-28T08:28:38Z 274.0930000 2012-04-28T08:28:46Z 272.5820000 2012-04-28T08:28:52Z 270.1720000 2012-04-28T08:29:00Z 269.1930000 2012-04-28T08:29:06Z 267.8850000 2012-04-28T08:29:12Z 267.4920000 2012-04-28T08:29:14Z 258.8830000 2012-04-28T08:38:28Z 258.3800000 2012-04-28T08:38:56Z 259.3570000 2012-04-28T08:39:02Z 259.3990000 2012-04-28T08:39:03Z 260.0380000 2012-04-28T08:39:16Z 259.8160000 2012-04-28T08:39:22Z 260.0880000 2012-04-28T08:39:30Z 260.3480000 2012-04-28T08:39:36Z 260.0070000 2012-04-28T08:39:46Z 259.8470000 2012-04-28T08:39:53Z 260.1780000 2012-04-28T08:39:55Z 261.5490000 2012-04-28T08:40:00Z 261.8790000 2012-04-28T08:40:01Z 262.6890000 2012-04-28T08:40:10Z 263.2490000 2012-04-28T08:40:18Z 263.1720000 2012-04-28T08:40:25Z 262.2800000 2012-04-28T08:40:32Z 263.3520000 2012-04-28T08:40:40Z 265.0120000 2012-04-28T08:40:46Z 264.9700000 2012-04-28T08:40:53Z 263.6480000 2012-04-28T08:41:00Z 262.0100000 2012-04-28T08:41:07Z 261.9600000 2012-04-28T08:41:13Z 262.5400000 2012-04-28T08:41:23Z 261.9810000 2012-04-28T08:41:32Z 259.9800000 2012-04-28T08:41:39Z 259.6310000 2012-04-28T08:41:42Z 259.9820000 2012-04-28T08:41:47Z 260.9830000 2012-04-28T08:41:53Z 262.1730000 2012-04-28T08:42:02Z 262.6620000 2012-04-28T08:42:11Z 262.4510000 2012-04-28T08:42:17Z 261.8310000 2012-04-28T08:42:24Z 260.6320000 2012-04-28T08:42:31Z 258.1220000 2012-04-28T08:42:39Z 257.6930000 2012-04-28T08:42:41Z 257.0840000 2012-04-28T08:42:47Z 256.8040000 2012-04-28T08:42:53Z 256.8820000 2012-04-28T08:42:56Z 257.7060000 2012-04-28T08:44:17Z 257.5660000 2012-04-28T08:44:22Z 257.6060000 2012-04-28T08:44:29Z 257.3160000 2012-04-28T08:44:39Z 256.2860000 2012-04-28T08:44:50Z 255.1560000 2012-04-28T08:45:00Z 254.4760000 2012-04-28T08:45:09Z 254.1960000 2012-04-28T08:45:12Z 253.6060000 2012-04-28T08:45:21Z 253.1250000 2012-04-28T08:45:27Z 252.6380000 2012-04-28T08:45:33Z 252.4790000 2012-04-28T08:45:39Z 252.6490000 2012-04-28T08:45:40Z 252.9390000 2012-04-28T08:45:43Z 254.4600000 2012-04-28T08:45:53Z 256.1900000 2012-04-28T08:46:01Z 257.3300000 2012-04-28T08:46:08Z 258.7400000 2012-04-28T08:46:15Z 260.2100000 2012-04-28T08:46:21Z 261.3100000 2012-04-28T08:46:26Z 262.5110000 2012-04-28T08:46:30Z 264.3910000 2012-04-28T08:46:38Z 266.4820000 2012-04-28T08:46:45Z 268.3610000 2012-04-28T08:46:52Z 270.3620000 2012-04-28T08:46:59Z 271.9510000 2012-04-28T08:47:06Z 273.9910000 2012-04-28T08:47:13Z 275.3810000 2012-04-28T08:47:20Z 276.8710000 2012-04-28T08:47:26Z 278.3100000 2012-04-28T08:47:36Z 278.9890000 2012-04-28T08:47:43Z 279.9900000 2012-04-28T08:47:50Z 281.9810000 2012-04-28T08:47:56Z 283.7710000 2012-04-28T08:48:03Z 284.0890000 2012-04-28T08:48:06Z 284.9490000 2012-04-28T08:48:10Z 286.5800000 2012-04-28T08:48:18Z 288.3110000 2012-04-28T08:48:24Z 290.4710000 2012-04-28T08:48:32Z 291.9710000 2012-04-28T08:48:40Z 293.0600000 2012-04-28T08:48:46Z 294.4010000 2012-04-28T08:48:52Z 294.7800000 2012-04-28T08:48:57Z 295.6510000 2012-04-28T08:49:04Z 297.3500000 2012-04-28T08:49:12Z 298.6010000 2012-04-28T08:49:18Z 299.5210000 2012-04-28T08:49:23Z 300.9800000 2012-04-28T08:49:30Z 303.2210000 2012-04-28T08:49:37Z 306.6120000 2012-04-28T08:49:46Z 309.1910000 2012-04-28T08:49:54Z 311.7920000 2012-04-28T08:50:03Z 313.7100000 2012-04-28T08:50:11Z 313.8950000 2012-04-28T08:50:12Z 315.2000000 2012-04-28T08:50:21Z 315.9290000 2012-04-28T08:50:29Z 316.0300000 2012-04-28T08:50:35Z 316.0010000 2012-04-28T08:50:41Z 316.3610000 2012-04-28T08:50:48Z 317.5120000 2012-04-28T08:50:54Z 318.4310000 2012-04-28T08:51:03Z 319.0800000 2012-04-28T08:51:11Z 320.0410000 2012-04-28T08:51:18Z 321.2710000 2012-04-28T08:51:24Z 322.3710000 2012-04-28T08:51:31Z 323.7710000 2012-04-28T08:51:39Z 324.1110000 2012-04-28T08:51:46Z 323.9100000 2012-04-28T08:51:53Z 324.8610000 2012-04-28T08:52:00Z 325.3800000 2012-04-28T08:52:07Z 325.7710000 2012-04-28T08:52:14Z 325.4800000 2012-04-28T08:52:21Z 325.5310000 2012-04-28T08:52:28Z 325.9090000 2012-04-28T08:52:36Z 325.6790000 2012-04-28T08:52:45Z 326.3790000 2012-04-28T08:52:54Z 327.6390000 2012-04-28T08:53:02Z 328.5290000 2012-04-28T08:53:09Z 329.6090000 2012-04-28T08:53:18Z 330.5700000 2012-04-28T08:53:25Z 331.2700000 2012-04-28T08:53:31Z 332.6700000 2012-04-28T08:53:38Z 334.1890000 2012-04-28T08:53:44Z 334.1560000 2012-04-28T08:53:46Z 338.2190000 2012-04-28T08:54:44Z 337.6950000 2012-04-28T08:56:09Z 335.8110000 2012-04-28T08:57:29Z 336.2610000 2012-04-28T08:57:34Z 335.6290000 2012-04-28T08:57:37Z 334.2410000 2012-04-28T08:57:48Z 334.2630000 2012-04-28T08:57:55Z 335.8110000 2012-04-28T08:58:02Z 335.8540000 2012-04-28T08:58:07Z 337.2210000 2012-04-28T08:58:12Z 339.4720000 2012-04-28T08:58:20Z 340.3880000 2012-04-28T08:58:27Z 339.9540000 2012-04-28T08:58:32Z 339.2840000 2012-04-28T08:58:39Z 337.0350000 2012-04-28T08:58:49Z 336.1160000 2012-04-28T08:58:55Z 335.8480000 2012-04-28T08:58:58Z 335.1460000 2012-04-28T08:59:16Z 334.8460000 2012-04-28T08:59:21Z 333.9850000 2012-04-28T08:59:27Z 333.0150000 2012-04-28T08:59:31Z 331.6440000 2012-04-28T08:59:35Z 329.9540000 2012-04-28T08:59:41Z 329.0760000 2012-04-28T08:59:47Z 329.7670000 2012-04-28T08:59:54Z 330.4970000 2012-04-28T09:00:03Z 332.0280000 2012-04-28T09:00:11Z 332.9860000 2012-04-28T09:00:19Z 331.8040000 2012-04-28T09:00:27Z 329.1900000 2012-04-28T09:00:32Z 326.0410000 2012-04-28T09:00:37Z 324.3920000 2012-04-28T09:00:41Z 321.3110000 2012-04-28T09:00:47Z 318.6420000 2012-04-28T09:00:52Z 317.9130000 2012-04-28T09:00:54Z 317.5450000 2012-04-28T09:00:58Z 317.8470000 2012-04-28T09:01:02Z 318.9770000 2012-04-28T09:01:08Z 320.3370000 2012-04-28T09:01:16Z 322.1380000 2012-04-28T09:01:25Z 323.3180000 2012-04-28T09:01:30Z 324.1970000 2012-04-28T09:01:37Z 325.7760000 2012-04-28T09:01:45Z 327.2660000 2012-04-28T09:01:51Z 328.1750000 2012-04-28T09:01:58Z 329.2550000 2012-04-28T09:02:07Z 330.3540000 2012-04-28T09:02:15Z 331.5450000 2012-04-28T09:02:24Z 333.2650000 2012-04-28T09:02:32Z 334.3860000 2012-04-28T09:02:39Z 335.3870000 2012-04-28T09:02:46Z 336.4460000 2012-04-28T09:02:55Z 337.7780000 2012-04-28T09:03:01Z 338.5790000 2012-04-28T09:03:04Z 339.9380000 2012-04-28T09:03:08Z 340.4160000 2012-04-28T09:03:16Z 340.1850000 2012-04-28T09:03:23Z 339.8650000 2012-04-28T09:03:29Z 338.2320000 2012-04-28T09:03:33Z 335.1190000 2012-04-28T09:03:37Z 330.0460000 2012-04-28T09:03:41Z 324.0400000 2012-04-28T09:03:46Z 323.2180000 2012-04-28T09:03:51Z 323.8300000 2012-04-28T09:03:56Z 325.3000000 2012-04-28T09:04:02Z 326.7700000 2012-04-28T09:04:09Z 327.2300000 2012-04-28T09:04:11Z 328.7800000 2012-04-28T09:04:19Z 330.0090000 2012-04-28T09:04:27Z 330.6500000 2012-04-28T09:04:32Z 331.3090000 2012-04-28T09:04:37Z 333.4160000 2012-04-28T09:04:43Z 337.7750000 2012-04-28T09:04:53Z 340.7950000 2012-04-28T09:05:01Z 341.9240000 2012-04-28T09:05:06Z 342.7920000 2012-04-28T09:05:15Z 342.2710000 2012-04-28T09:05:22Z 341.9820000 2012-04-28T09:05:30Z 341.4800000 2012-04-28T09:05:37Z 340.0130000 2012-04-28T09:05:44Z 340.2640000 2012-04-28T09:05:49Z 336.4050000 2012-04-28T09:05:54Z 333.3190000 2012-04-28T09:05:58Z 331.8930000 2012-04-28T09:06:03Z 332.3750000 2012-04-28T09:06:07Z 334.4060000 2012-04-28T09:06:13Z 336.1170000 2012-04-28T09:06:18Z 339.8680000 2012-04-28T09:06:25Z 343.2880000 2012-04-28T09:06:31Z 343.5650000 2012-04-28T09:06:34Z 344.6250000 2012-04-28T09:07:12Z 344.5750000 2012-04-28T09:07:14Z 343.0620000 2012-04-28T09:08:03Z 341.5000000 2012-04-28T09:08:05Z 334.9460000 2012-04-28T09:08:12Z 330.5770000 2012-04-28T09:08:16Z 327.9800000 2012-04-28T09:08:20Z 325.8410000 2012-04-28T09:08:24Z 326.6750000 2012-04-28T09:08:28Z 329.7870000 2012-04-28T09:08:34Z 334.2500000 2012-04-28T09:08:40Z 337.2990000 2012-04-28T09:08:47Z 338.3970000 2012-04-28T09:08:54Z 335.7330000 2012-04-28T09:08:59Z 335.1020000 2012-04-28T09:09:00Z 331.0510000 2012-04-28T09:09:06Z 326.1710000 2012-04-28T09:09:12Z 325.5020000 2012-04-28T09:09:13Z 323.4730000 2012-04-28T09:09:17Z 320.6940000 2012-04-28T09:09:23Z 319.2950000 2012-04-28T09:09:29Z 319.1070000 2012-04-28T09:09:35Z 320.0480000 2012-04-28T09:09:41Z 321.4580000 2012-04-28T09:09:50Z 320.1050000 2012-04-28T09:09:55Z 317.9660000 2012-04-28T09:10:03Z 318.9590000 2012-04-28T09:10:09Z 320.7100000 2012-04-28T09:10:16Z 322.9290000 2012-04-28T09:10:23Z 322.6960000 2012-04-28T09:10:29Z 321.4450000 2012-04-28T09:10:34Z 320.7740000 2012-04-28T09:10:36Z 318.7540000 2012-04-28T09:10:41Z 316.1330000 2012-04-28T09:10:47Z 313.4220000 2012-04-28T09:10:51Z 309.9170000 2012-04-28T09:10:55Z 308.4480000 2012-04-28T09:10:56Z 298.4510000 2012-04-28T09:11:01Z 292.2920000 2012-04-28T09:11:07Z 292.3390000 2012-04-28T09:11:11Z 294.4220000 2012-04-28T09:11:14Z 296.7010000 2012-04-28T09:11:18Z 300.3390000 2012-04-28T09:11:26Z 301.9680000 2012-04-28T09:11:33Z 303.1480000 2012-04-28T09:11:40Z 304.4390000 2012-04-28T09:11:50Z 306.2990000 2012-04-28T09:11:59Z 309.2600000 2012-04-28T09:12:08Z 311.3400000 2012-04-28T09:12:16Z 313.7500000 2012-04-28T09:12:24Z 316.1400000 2012-04-28T09:12:33Z 318.3090000 2012-04-28T09:12:42Z 319.5100000 2012-04-28T09:12:49Z 321.2720000 2012-04-28T09:12:57Z 323.1100000 2012-04-28T09:13:03Z 324.2700000 2012-04-28T09:13:10Z 323.5260000 2012-04-28T09:13:17Z 320.1820000 2012-04-28T09:13:23Z 319.3120000 2012-04-28T09:13:24Z 316.8540000 2012-04-28T09:13:28Z 316.3750000 2012-04-28T09:13:29Z 311.7820000 2012-04-28T09:13:35Z 305.7720000 2012-04-28T09:13:42Z 302.4860000 2012-04-28T09:13:48Z 301.4960000 2012-04-28T09:13:52Z 296.1630000 2012-04-28T09:13:59Z 295.9300000 2012-04-28T09:14:04Z 296.5900000 2012-04-28T09:14:09Z 298.9520000 2012-04-28T09:14:17Z 301.7510000 2012-04-28T09:14:23Z 303.4400000 2012-04-28T09:14:32Z 305.3310000 2012-04-28T09:14:40Z 305.6480000 2012-04-28T09:14:45Z 303.4670000 2012-04-28T09:14:53Z 302.2930000 2012-04-28T09:14:55Z 301.3090000 2012-04-28T09:14:59Z 301.6020000 2012-04-28T09:15:03Z 302.2910000 2012-04-28T09:15:11Z 302.6720000 2012-04-28T09:15:17Z 302.8920000 2012-04-28T09:15:22Z 303.3320000 2012-04-28T09:15:30Z 303.4610000 2012-04-28T09:15:37Z 303.8410000 2012-04-28T09:15:46Z 303.7490000 2012-04-28T09:15:54Z 303.6890000 2012-04-28T09:15:56Z 303.5090000 2012-04-28T09:16:02Z 303.6690000 2012-04-28T09:16:06Z 303.9790000 2012-04-28T09:16:15Z 303.8490000 2012-04-28T09:16:18Z 303.7490000 2012-04-28T09:16:20Z 303.6090000 2012-04-28T09:16:27Z 303.4990000 2012-04-28T09:16:33Z 304.0500000 2012-04-28T09:16:41Z 305.1010000 2012-04-28T09:16:46Z 306.8870000 2012-04-28T09:16:56Z 307.9470000 2012-04-28T09:17:04Z 308.5460000 2012-04-28T09:17:10Z 308.7560000 2012-04-28T09:17:16Z 308.7760000 2012-04-28T09:17:17Z 308.4150000 2012-04-28T09:17:21Z 308.4160000 2012-04-28T09:17:22Z 308.6770000 2012-04-28T09:17:28Z 311.1890000 2012-04-28T09:17:37Z 313.8280000 2012-04-28T09:17:45Z 315.1880000 2012-04-28T09:17:51Z 316.7670000 2012-04-28T09:17:57Z 320.2980000 2012-04-28T09:18:05Z 324.5290000 2012-04-28T09:18:14Z 325.0550000 2012-04-28T09:18:21Z 324.8650000 2012-04-28T09:18:25Z 324.5550000 2012-04-28T09:18:32Z 324.2650000 2012-04-28T09:18:40Z 324.9060000 2012-04-28T09:18:46Z 325.7280000 2012-04-28T09:18:53Z 326.4670000 2012-04-28T09:19:00Z 326.2870000 2012-04-28T09:19:05Z 324.9860000 2012-04-28T09:19:10Z 325.4270000 2012-04-28T09:19:14Z 326.1360000 2012-04-28T09:19:24Z 325.5250000 2012-04-28T09:19:28Z 324.1550000 2012-04-28T09:19:34Z 323.5970000 2012-04-28T09:19:44Z 323.4660000 2012-04-28T09:19:50Z 322.7860000 2012-04-28T09:19:54Z 320.4640000 2012-04-28T09:19:59Z 318.3160000 2012-04-28T09:20:04Z 317.3980000 2012-04-28T09:20:11Z 317.7580000 2012-04-28T09:20:17Z 318.4690000 2012-04-28T09:20:23Z 318.5680000 2012-04-28T09:20:28Z 318.6290000 2012-04-28T09:20:34Z 319.9310000 2012-04-28T09:20:42Z 321.9100000 2012-04-28T09:20:49Z 323.2780000 2012-04-28T09:20:56Z 323.6670000 2012-04-28T09:21:01Z 324.0670000 2012-04-28T09:21:07Z 323.0560000 2012-04-28T09:21:12Z 322.3750000 2012-04-28T09:21:18Z 320.3950000 2012-04-28T09:21:23Z 320.1150000 2012-04-28T09:21:24Z 319.2450000 2012-04-28T09:21:29Z 315.8250000 2012-04-28T09:21:35Z 315.4060000 2012-04-28T09:21:41Z 315.5470000 2012-04-28T09:21:42Z 316.5280000 2012-04-28T09:21:47Z 315.9560000 2012-04-28T09:21:52Z 314.1740000 2012-04-28T09:21:57Z 311.9640000 2012-04-28T09:22:02Z 308.6920000 2012-04-28T09:22:07Z 307.5520000 2012-04-28T09:22:09Z 303.1510000 2012-04-28T09:22:14Z 299.8980000 2012-04-28T09:22:16Z 297.9610000 2012-04-28T09:22:20Z 294.9620000 2012-04-28T09:22:24Z 293.8220000 2012-04-28T09:22:25Z 292.6330000 2012-04-28T09:22:27Z 290.5660000 2012-04-28T09:22:32Z 290.5660000 2012-04-28T09:22:33Z 290.4130000 2012-04-28T09:22:39Z 290.9840000 2012-04-28T09:23:00Z 291.4560000 2012-04-28T09:23:05Z 291.2470000 2012-04-28T09:23:37Z 290.9430000 2012-04-28T09:24:18Z 290.2220000 2012-04-28T09:24:24Z 287.0360000 2012-04-28T09:24:31Z 285.2230000 2012-04-28T09:24:37Z 284.6980000 2012-04-28T09:24:42Z 282.5490000 2012-04-28T09:24:47Z 282.4190000 2012-04-28T09:24:54Z 282.3910000 2012-04-28T09:24:58Z 280.6670000 2012-04-28T09:25:33Z 280.6620000 2012-04-28T09:25:44Z 280.6020000 2012-04-28T09:25:49Z 280.5420000 2012-04-28T09:25:51Z 280.8720000 2012-04-28T09:25:56Z 284.2490000 2012-04-28T09:26:22Z 283.4100000 2012-04-28T09:26:26Z 283.3410000 2012-04-28T09:26:27Z 283.6120000 2012-04-28T09:26:31Z 283.9020000 2012-04-28T09:26:37Z 283.4120000 2012-04-28T09:26:41Z 282.7310000 2012-04-28T09:26:44Z 282.8220000 2012-04-28T09:26:49Z 282.9930000 2012-04-28T09:26:55Z 283.0620000 2012-04-28T09:26:57Z 283.5920000 2012-04-28T09:27:07Z 283.9920000 2012-04-28T09:27:13Z 285.1230000 2012-04-28T09:27:23Z 285.8430000 2012-04-28T09:27:31Z 288.1930000 2012-04-28T09:27:40Z 289.2530000 2012-04-28T09:27:45Z 290.2240000 2012-04-28T09:27:49Z 291.7050000 2012-04-28T09:27:57Z 292.0760000 2012-04-28T09:27:59Z 292.2140000 2012-04-28T09:28:08Z 292.4530000 2012-04-28T09:28:16Z 293.3530000 2012-04-28T09:28:23Z 293.4330000 2012-04-28T09:28:29Z 292.8530000 2012-04-28T09:28:35Z 292.7920000 2012-04-28T09:28:36Z 295.2380000 2012-04-28T09:29:33Z 295.7230000 2012-04-28T09:29:52Z 296.3050000 2012-04-28T09:30:00Z 299.1350000 2012-04-28T09:30:11Z 301.5960000 2012-04-28T09:30:18Z 306.5080000 2012-04-28T09:30:27Z 308.3370000 2012-04-28T09:30:34Z 311.5260000 2012-04-28T09:30:43Z 314.1170000 2012-04-28T09:30:50Z 316.1870000 2012-04-28T09:30:57Z 317.2880000 2012-04-28T09:31:03Z 317.3290000 2012-04-28T09:31:04Z 318.0670000 2012-04-28T09:31:10Z 318.6780000 2012-04-28T09:31:14Z 317.2170000 2012-04-28T09:31:19Z 317.4560000 2012-04-28T09:31:28Z 318.4360000 2012-04-28T09:31:37Z 318.8560000 2012-04-28T09:31:44Z 322.2480000 2012-04-28T09:31:52Z 323.9870000 2012-04-28T09:32:01Z 325.4100000 2012-04-28T09:32:09Z 326.7790000 2012-04-28T09:32:15Z 328.0990000 2012-04-28T09:32:22Z 328.8180000 2012-04-28T09:32:29Z 329.5090000 2012-04-28T09:32:33Z 330.5490000 2012-04-28T09:32:38Z 331.4580000 2012-04-28T09:32:47Z 331.5370000 2012-04-28T09:32:52Z 331.7480000 2012-04-28T09:32:59Z 331.5480000 2012-04-28T09:33:03Z 330.7360000 2012-04-28T09:33:08Z 329.2660000 2012-04-28T09:33:12Z 328.9240000 2012-04-28T09:33:13Z 325.8830000 2012-04-28T09:33:19Z 322.7330000 2012-04-28T09:33:23Z 320.9940000 2012-04-28T09:33:26Z 318.8050000 2012-04-28T09:33:32Z 318.8450000 2012-04-28T09:33:35Z 316.7660000 2012-04-28T09:33:43Z 316.2180000 2012-04-28T09:33:47Z 316.0970000 2012-04-28T09:33:55Z 316.4470000 2012-04-28T09:34:01Z 317.1880000 2012-04-28T09:34:08Z 317.0390000 2012-04-28T09:34:13Z 316.9180000 2012-04-28T09:34:17Z 318.8000000 2012-04-28T09:34:26Z 320.1690000 2012-04-28T09:34:33Z 320.6280000 2012-04-28T09:34:41Z 321.8190000 2012-04-28T09:34:48Z 322.2380000 2012-04-28T09:34:56Z 322.4170000 2012-04-28T09:35:02Z 322.6620000 2012-04-28T09:35:04Z 325.5400000 2012-04-28T09:35:30Z 325.6700000 2012-04-28T09:35:39Z 325.3980000 2012-04-28T09:35:45Z 324.6270000 2012-04-28T09:35:52Z 323.6080000 2012-04-28T09:35:59Z 324.5340000 2012-04-28T09:36:06Z 325.5460000 2012-04-28T09:36:13Z 327.9260000 2012-04-28T09:36:20Z 327.7230000 2012-04-28T09:36:27Z 328.0330000 2012-04-28T09:36:34Z 328.2810000 2012-04-28T09:36:41Z 328.0310000 2012-04-28T09:36:48Z 327.7410000 2012-04-28T09:36:55Z 327.1610000 2012-04-28T09:37:02Z 328.0640000 2012-04-28T09:37:10Z 327.4120000 2012-04-28T09:37:14Z 327.0640000 2012-04-28T09:37:18Z 326.8640000 2012-04-28T09:37:23Z 326.2720000 2012-04-28T09:37:29Z 325.1220000 2012-04-28T09:37:34Z 322.8300000 2012-04-28T09:37:40Z 319.8790000 2012-04-28T09:37:45Z 316.7790000 2012-04-28T09:37:50Z 312.1070000 2012-04-28T09:37:56Z 307.6360000 2012-04-28T09:38:01Z 304.7130000 2012-04-28T09:38:05Z 303.1960000 2012-04-28T09:38:08Z 301.1230000 2012-04-28T09:38:11Z 297.6340000 2012-04-28T09:38:15Z 294.5970000 2012-04-28T09:38:18Z 291.7980000 2012-04-28T09:38:20Z 286.4870000 2012-04-28T09:38:24Z 283.9680000 2012-04-28T09:38:26Z 278.0350000 2012-04-28T09:38:30Z 272.5650000 2012-04-28T09:38:34Z 271.4990000 2012-04-28T09:38:35Z 267.5820000 2012-04-28T09:38:41Z 267.0360000 2012-04-28T09:38:45Z 268.4970000 2012-04-28T09:39:00Z 268.8870000 2012-04-28T09:39:07Z 269.0890000 2012-04-28T09:39:15Z 268.7290000 2012-04-28T09:39:18Z 267.1520000 2012-04-28T09:39:24Z 264.9270000 2012-04-28T09:39:30Z 264.4660000 2012-04-28T09:39:31Z 262.8270000 2012-04-28T09:39:35Z 262.3590000 2012-04-28T09:39:38Z 263.2920000 2012-04-28T09:39:44Z 264.8730000 2012-04-28T09:39:49Z 265.2130000 2012-04-28T09:39:50Z 267.4520000 2012-04-28T09:39:58Z 270.0120000 2012-04-28T09:40:09Z 271.9930000 2012-04-28T09:40:18Z 272.8120000 2012-04-28T09:40:26Z 273.2520000 2012-04-28T09:40:32Z 273.6720000 2012-04-28T09:40:39Z 274.1520000 2012-04-28T09:40:46Z 274.4520000 2012-04-28T09:40:54Z 274.7420000 2012-04-28T09:41:03Z 275.9780000 2012-04-28T09:41:14Z 276.8450000 2012-04-28T09:41:22Z 277.1550000 2012-04-28T09:41:30Z 276.3130000 2012-04-28T09:41:34Z 274.4810000 2012-04-28T09:41:38Z 272.7330000 2012-04-28T09:41:45Z 271.7630000 2012-04-28T09:41:50Z 270.3020000 2012-04-28T09:41:54Z 268.9710000 2012-04-28T09:41:57Z 266.5900000 2012-04-28T09:42:01Z 265.1910000 2012-04-28T09:42:04Z 265.3260000 2012-04-28T09:42:11Z 266.6170000 2012-04-28T09:42:16Z 268.6680000 2012-04-28T09:42:23Z 270.5980000 2012-04-28T09:42:31Z 272.4370000 2012-04-28T09:42:39Z 274.5370000 2012-04-28T09:42:48Z 274.9960000 2012-04-28T09:42:55Z 275.1250000 2012-04-28T09:43:02Z 275.0250000 2012-04-28T09:43:10Z 275.4670000 2012-04-28T09:43:18Z 277.1480000 2012-04-28T09:43:27Z 279.2290000 2012-04-28T09:43:33Z 281.5790000 2012-04-28T09:43:39Z 284.2190000 2012-04-28T09:43:45Z 286.4890000 2012-04-28T09:43:49Z 289.3490000 2012-04-28T09:43:56Z 290.7590000 2012-04-28T09:44:02Z 291.9690000 2012-04-28T09:44:09Z 294.4290000 2012-04-28T09:44:19Z 295.7200000 2012-04-28T09:44:28Z 299.5510000 2012-04-28T09:44:35Z 302.3190000 2012-04-28T09:44:43Z 304.0190000 2012-04-28T09:44:51Z 305.0890000 2012-04-28T09:44:57Z 306.7290000 2012-04-28T09:45:03Z 309.7100000 2012-04-28T09:45:09Z 309.5600000 2012-04-28T09:45:16Z 309.5400000 2012-04-28T09:45:24Z 310.9510000 2012-04-28T09:45:32Z 310.8180000 2012-04-28T09:45:38Z 309.4500000 2012-04-28T09:45:43Z 308.5370000 2012-04-28T09:45:47Z 308.8880000 2012-04-28T09:45:50Z 311.0010000 2012-04-28T09:45:55Z 311.0200000 2012-04-28T09:45:56Z 315.1610000 2012-04-28T09:46:04Z 318.3420000 2012-04-28T09:46:12Z 321.1420000 2012-04-28T09:46:20Z 322.6610000 2012-04-28T09:46:26Z 323.7710000 2012-04-28T09:46:31Z 324.7210000 2012-04-28T09:46:35Z 327.2920000 2012-04-28T09:46:45Z 329.3620000 2012-04-28T09:46:52Z 330.8700000 2012-04-28T09:46:59Z 331.0800000 2012-04-28T09:47:05Z 330.8600000 2012-04-28T09:47:11Z 330.8920000 2012-04-28T09:47:18Z 331.9720000 2012-04-28T09:47:26Z 332.7710000 2012-04-28T09:47:32Z 332.4710000 2012-04-28T09:47:38Z 332.2010000 2012-04-28T09:47:42Z 333.6820000 2012-04-28T09:51:45Z 332.4900000 2012-04-28T09:51:53Z 332.2200000 2012-04-28T09:51:54Z 331.6400000 2012-04-28T09:51:56Z 330.7020000 2012-04-28T09:52:05Z 331.6730000 2012-04-28T09:52:13Z 332.7430000 2012-04-28T09:52:21Z 335.1340000 2012-04-28T09:52:30Z 336.8330000 2012-04-28T09:52:37Z 337.0430000 2012-04-28T09:52:45Z 336.4100000 2012-04-28T09:52:53Z 334.7190000 2012-04-28T09:52:59Z 334.0920000 2012-04-28T09:53:05Z 334.3120000 2012-04-28T09:53:08Z 334.4020000 2012-04-28T09:53:11Z 335.2720000 2012-04-28T09:53:20Z 336.9030000 2012-04-28T09:53:27Z 338.6930000 2012-04-28T09:53:33Z 341.1820000 2012-04-28T09:53:41Z 340.9890000 2012-04-28T09:53:48Z 338.6260000 2012-04-28T09:53:53Z 336.6290000 2012-04-28T09:53:59Z 335.6590000 2012-04-28T09:54:07Z 335.1990000 2012-04-28T09:54:12Z 334.5890000 2012-04-28T09:54:19Z 334.1160000 2012-04-28T09:54:26Z 332.4840000 2012-04-28T09:54:31Z 330.7540000 2012-04-28T09:54:36Z 328.8930000 2012-04-28T09:54:40Z 326.2550000 2012-04-28T09:54:49Z 325.5450000 2012-04-28T09:54:52Z 323.7550000 2012-04-28T09:54:58Z 322.9350000 2012-04-28T09:55:01Z 320.6410000 2012-04-28T09:55:05Z 316.5410000 2012-04-28T09:55:10Z 312.6420000 2012-04-28T09:55:16Z 308.7910000 2012-04-28T09:55:21Z 305.7770000 2012-04-28T09:55:25Z 305.4120000 2012-04-28T09:55:28Z 305.6140000 2012-04-28T09:55:32Z 305.6030000 2012-04-28T09:55:37Z 305.1820000 2012-04-28T09:55:39Z 303.2790000 2012-04-28T09:55:43Z 300.5580000 2012-04-28T09:55:48Z 299.5760000 2012-04-28T09:55:49Z 294.1160000 2012-04-28T09:55:54Z 290.0780000 2012-04-28T09:56:00Z 286.8470000 2012-04-28T09:56:05Z 285.9360000 2012-04-28T09:56:06Z 283.1770000 2012-04-28T09:56:10Z 281.7500000 2012-04-28T09:56:14Z 279.6670000 2012-04-28T09:56:19Z 274.7810000 2012-04-28T09:56:24Z 267.3390000 2012-04-28T09:56:30Z 262.2250000 2012-04-28T09:56:35Z 259.9880000 2012-04-28T09:56:40Z 258.3480000 2012-04-28T09:56:48Z 257.2690000 2012-04-28T09:56:55Z 256.7100000 2012-04-28T09:56:59Z 256.6700000 2012-04-28T09:57:00Z 256.3290000 2012-04-28T09:57:03Z 254.8770000 2012-04-28T09:57:07Z 254.2860000 2012-04-28T09:57:08Z 252.9560000 2012-04-28T09:57:11Z 251.9970000 2012-04-28T09:57:14Z 251.5390000 2012-04-28T09:57:16Z 250.9060000 2012-04-28T09:57:23Z 250.5250000 2012-04-28T09:57:27Z 249.4630000 2012-04-28T09:57:32Z 246.4040000 2012-04-28T09:57:40Z 246.4460000 2012-04-28T09:57:44Z 246.4660000 2012-04-28T09:57:48Z 249.9350000 2012-04-28T09:58:12Z 248.4450000 2012-04-28T09:58:19Z 248.7750000 2012-04-28T09:58:25Z 249.3750000 2012-04-28T09:58:34Z 249.5350000 2012-04-28T09:58:39Z 249.8150000 2012-04-28T09:58:44Z 249.9060000 2012-04-28T09:58:47Z 251.5070000 2012-04-28T09:58:55Z 254.1980000 2012-04-28T09:59:03Z 257.7780000 2012-04-28T09:59:13Z 259.5370000 2012-04-28T09:59:21Z 260.0470000 2012-04-28T09:59:29Z 258.7260000 2012-04-28T09:59:37Z 257.8960000 2012-04-28T09:59:47Z 258.3170000 2012-04-28T09:59:57Z 259.2590000 2012-04-28T10:00:03Z 261.4490000 2012-04-28T10:00:12Z 263.9780000 2012-04-28T10:00:20Z 266.3310000 2012-04-28T10:00:29Z 267.4800000 2012-04-28T10:00:36Z 268.3800000 2012-04-28T10:00:43Z 270.4810000 2012-04-28T10:00:52Z 272.6210000 2012-04-28T10:01:01Z 275.9220000 2012-04-28T10:01:11Z 277.8720000 2012-04-28T10:01:17Z 280.7030000 2012-04-28T10:01:26Z 283.9330000 2012-04-28T10:01:37Z 286.2530000 2012-04-28T10:01:47Z 288.9630000 2012-04-28T10:01:57Z 292.5030000 2012-04-28T10:02:05Z 294.9240000 2012-04-28T10:02:10Z 296.9830000 2012-04-28T10:02:16Z 301.3860000 2012-04-28T10:02:26Z 305.0460000 2012-04-28T10:02:33Z 308.8060000 2012-04-28T10:02:41Z 311.9650000 2012-04-28T10:02:48Z 314.9250000 2012-04-28T10:02:56Z 317.3660000 2012-04-28T10:03:03Z 322.6470000 2012-04-28T10:03:11Z 330.1950000 2012-04-28T10:03:29Z 329.2760000 2012-04-28T10:03:40Z 327.7750000 2012-04-28T10:03:49Z 327.9250000 2012-04-28T10:04:00Z 328.4860000 2012-04-28T10:04:10Z 330.0660000 2012-04-28T10:04:18Z 331.0160000 2012-04-28T10:04:26Z 332.4790000 2012-04-28T10:04:33Z 333.7780000 2012-04-28T10:04:41Z 333.6070000 2012-04-28T10:04:49Z 334.1780000 2012-04-28T10:04:57Z 335.9980000 2012-04-28T10:05:06Z 336.6280000 2012-04-28T10:05:11Z 338.2990000 2012-04-28T10:05:16Z 340.9100000 2012-04-28T10:05:23Z 342.8420000 2012-04-28T10:05:30Z 345.2720000 2012-04-28T10:05:36Z 347.8520000 2012-04-28T10:05:44Z 349.6610000 2012-04-28T10:05:51Z 349.7100000 2012-04-28T10:05:56Z 349.4800000 2012-04-28T10:06:03Z 350.3520000 2012-04-28T10:06:09Z 352.1400000 2012-04-28T10:06:15Z 350.8980000 2012-04-28T10:06:21Z 351.2400000 2012-04-28T10:06:27Z 352.8330000 2012-04-28T10:06:35Z 355.4540000 2012-04-28T10:06:41Z 356.6630000 2012-04-28T10:06:47Z 358.7930000 2012-04-28T10:06:55Z 360.8830000 2012-04-28T10:07:02Z 361.4930000 2012-04-28T10:07:07Z 361.2210000 2012-04-28T10:07:13Z 360.7810000 2012-04-28T10:07:19Z 363.6650000 2012-04-28T10:07:26Z 365.4850000 2012-04-28T10:07:31Z 366.7350000 2012-04-28T10:07:37Z 367.3240000 2012-04-28T10:07:38Z 367.7850000 2012-04-28T10:07:43Z 368.5930000 2012-04-28T10:09:53Z 368.7750000 2012-04-28T10:10:00Z 369.0750000 2012-04-28T10:10:01Z 370.4750000 2012-04-28T10:10:06Z 371.8430000 2012-04-28T10:10:16Z 373.2140000 2012-04-28T10:10:24Z 376.3650000 2012-04-28T10:10:31Z 366.8820000 2012-04-28T10:10:56Z 367.1120000 2012-04-28T10:10:59Z 373.2330000 2012-04-28T10:13:32Z 376.7140000 2012-04-28T10:13:37Z 381.5160000 2012-04-28T10:13:43Z 381.7950000 2012-04-28T10:13:44Z 382.0630000 2012-04-28T10:13:52Z 382.6960000 2012-04-28T10:13:56Z 379.9270000 2012-04-28T10:15:22Z 381.4710000 2012-04-28T10:15:35Z 380.1600000 2012-04-28T10:15:37Z 379.5200000 2012-04-28T10:15:39Z 381.3330000 2012-04-28T10:15:42Z 377.8600000 2012-04-28T10:15:48Z 377.3890000 2012-04-28T10:15:49Z 374.4990000 2012-04-28T10:15:53Z 372.8890000 2012-04-28T10:16:00Z 370.4470000 2012-04-28T10:16:07Z 369.6090000 2012-04-28T10:16:13Z 368.9200000 2012-04-28T10:16:16Z 368.9510000 2012-04-28T10:16:23Z 369.4430000 2012-04-28T10:16:27Z 369.8230000 2012-04-28T10:16:28Z 369.9320000 2012-04-28T10:16:33Z 370.1740000 2012-04-28T10:16:38Z 369.3030000 2012-04-28T10:16:43Z 366.9410000 2012-04-28T10:16:50Z 364.9310000 2012-04-28T10:16:55Z 364.1120000 2012-04-28T10:17:01Z 363.9930000 2012-04-28T10:17:07Z 364.7050000 2012-04-28T10:17:14Z 366.6470000 2012-04-28T10:17:20Z 368.2570000 2012-04-28T10:17:26Z 369.5470000 2012-04-28T10:17:32Z 370.4260000 2012-04-28T10:17:37Z 371.8990000 2012-04-28T10:17:43Z 372.1590000 2012-04-28T10:17:49Z 371.0280000 2012-04-28T10:17:57Z 371.1180000 2012-04-28T10:18:05Z 371.4280000 2012-04-28T10:18:13Z 371.6180000 2012-04-28T10:18:20Z 372.3380000 2012-04-28T10:18:28Z 373.2190000 2012-04-28T10:18:35Z 374.0200000 2012-04-28T10:18:42Z 374.3300000 2012-04-28T10:18:49Z 374.6100000 2012-04-28T10:18:56Z 374.4490000 2012-04-28T10:19:04Z 374.2900000 2012-04-28T10:19:15Z 374.6100000 2012-04-28T10:19:23Z 374.5990000 2012-04-28T10:19:30Z 374.2790000 2012-04-28T10:19:38Z 373.0700000 2012-04-28T10:19:45Z 371.8800000 2012-04-28T10:19:52Z 370.8910000 2012-04-28T10:20:00Z 370.2410000 2012-04-28T10:20:06Z 369.1110000 2012-04-28T10:20:14Z 368.5710000 2012-04-28T10:20:20Z 367.9420000 2012-04-28T10:20:28Z 368.0120000 2012-04-28T10:20:36Z 367.2840000 2012-04-28T10:20:43Z 367.1950000 2012-04-28T10:20:52Z 367.4050000 2012-04-28T10:20:56Z 367.9950000 2012-04-28T10:21:05Z 368.8660000 2012-04-28T10:21:13Z 370.3860000 2012-04-28T10:21:22Z 372.0770000 2012-04-28T10:21:29Z 374.2280000 2012-04-28T10:21:38Z 376.7290000 2012-04-28T10:21:48Z 377.8980000 2012-04-28T10:21:58Z 377.4260000 2012-04-28T10:22:03Z 376.2760000 2012-04-28T10:22:09Z 374.9060000 2012-04-28T10:22:17Z 373.1550000 2012-04-28T10:22:25Z 372.0560000 2012-04-28T10:22:32Z 370.4660000 2012-04-28T10:22:39Z 369.6600000 2012-04-28T10:22:47Z 368.5690000 2012-04-28T10:22:53Z 367.4390000 2012-04-28T10:22:59Z 365.5390000 2012-04-28T10:23:06Z 364.9500000 2012-04-28T10:23:14Z 365.0310000 2012-04-28T10:23:23Z 365.5310000 2012-04-28T10:23:29Z 366.3720000 2012-04-28T10:23:35Z 367.8360000 2012-04-28T10:23:43Z 369.7680000 2012-04-28T10:23:49Z 372.6360000 2012-04-28T10:23:57Z 373.4150000 2012-04-28T10:24:03Z 374.8770000 2012-04-28T10:24:10Z 375.7150000 2012-04-28T10:24:17Z 376.7950000 2012-04-28T10:24:25Z 377.9950000 2012-04-28T10:24:32Z 379.4350000 2012-04-28T10:24:41Z 380.3470000 2012-04-28T10:24:48Z 381.8170000 2012-04-28T10:24:58Z 382.7960000 2012-04-28T10:25:08Z 382.8960000 2012-04-28T10:25:15Z 382.7960000 2012-04-28T10:25:20Z 383.2460000 2012-04-28T10:25:29Z 383.8160000 2012-04-28T10:25:36Z 384.4860000 2012-04-28T10:25:43Z 385.1970000 2012-04-28T10:25:49Z 386.0060000 2012-04-28T10:25:55Z 386.8170000 2012-04-28T10:26:01Z 387.0390000 2012-04-28T10:26:05Z 387.4810000 2012-04-28T10:26:33Z 386.2160000 2012-04-28T10:27:04Z 386.4420000 2012-04-28T10:27:48Z 386.8960000 2012-04-28T10:27:57Z 387.0460000 2012-04-28T10:27:59Z 386.5750000 2012-04-28T10:28:02Z 384.8490000 2012-04-28T10:28:37Z 384.8480000 2012-04-28T10:28:38Z 382.7840000 2012-04-28T10:28:51Z 379.8500000 2012-04-28T10:28:56Z 375.6090000 2012-04-28T10:29:01Z 373.9250000 2012-04-28T10:29:07Z 374.0170000 2012-04-28T10:29:13Z 374.9580000 2012-04-28T10:29:18Z 377.1490000 2012-04-28T10:29:28Z 380.0690000 2012-04-28T10:29:38Z 383.1430000 2012-04-28T10:29:47Z 384.5600000 2012-04-28T10:29:56Z 383.7190000 2012-04-28T10:30:04Z 381.7580000 2012-04-28T10:30:12Z 381.4370000 2012-04-28T10:30:13Z 379.0970000 2012-04-28T10:30:19Z 378.5560000 2012-04-28T10:30:20Z 374.0460000 2012-04-28T10:30:28Z 371.9280000 2012-04-28T10:30:36Z 370.1090000 2012-04-28T10:30:44Z 369.7610000 2012-04-28T10:30:51Z 370.8130000 2012-04-28T10:31:00Z 373.2840000 2012-04-28T10:31:08Z 376.1530000 2012-04-28T10:31:18Z 376.5910000 2012-04-28T10:31:24Z 378.5940000 2012-04-28T10:31:33Z 381.5830000 2012-04-28T10:31:41Z 382.7540000 2012-04-28T10:31:47Z 385.7040000 2012-04-28T10:31:55Z 386.7120000 2012-04-28T10:32:02Z 386.8410000 2012-04-28T10:32:10Z 386.9310000 2012-04-28T10:32:16Z 386.9820000 2012-04-28T10:32:17Z 386.0090000 2012-04-28T10:32:49Z 385.9910000 2012-04-28T10:32:57Z 386.1160000 2012-04-28T10:33:01Z 386.4520000 2012-04-28T10:33:07Z 386.6310000 2012-04-28T10:33:20Z 386.7430000 2012-04-28T10:33:23Z 387.0290000 2012-04-28T10:33:47Z 386.7420000 2012-04-28T10:33:57Z 386.1980000 2012-04-28T10:34:03Z 384.6750000 2012-04-28T10:34:11Z 383.6220000 2012-04-28T10:34:17Z 383.3720000 2012-04-28T10:34:23Z 382.9150000 2012-04-28T10:34:30Z 381.9690000 2012-04-28T10:34:36Z 380.5580000 2012-04-28T10:34:45Z 379.6160000 2012-04-28T10:34:54Z 378.4710000 2012-04-28T10:35:06Z 377.2660000 2012-04-28T10:35:14Z 376.5010000 2012-04-28T10:35:23Z 375.7810000 2012-04-28T10:35:32Z 374.9280000 2012-04-28T10:35:42Z 374.3010000 2012-04-28T10:35:50Z 373.6830000 2012-04-28T10:35:55Z 373.7000000 2012-04-28T10:36:02Z 374.1320000 2012-04-28T10:36:10Z 374.5990000 2012-04-28T10:36:19Z 374.8580000 2012-04-28T10:36:26Z 374.8310000 2012-04-28T10:36:34Z 374.6710000 2012-04-28T10:36:40Z 374.9960000 2012-04-28T10:36:47Z 374.9130000 2012-04-28T10:36:57Z 375.4500000 2012-04-28T10:37:06Z 375.7750000 2012-04-28T10:37:08Z 376.0340000 2012-04-28T10:37:17Z 375.6780000 2012-04-28T10:37:26Z 374.4900000 2012-04-28T10:37:34Z 372.8420000 2012-04-28T10:37:41Z 371.6250000 2012-04-28T10:37:47Z 371.1100000 2012-04-28T10:37:51Z 369.8160000 2012-04-28T10:37:59Z 368.5890000 2012-04-28T10:38:04Z 367.3620000 2012-04-28T10:38:09Z 366.2280000 2012-04-28T10:38:13Z 364.6650000 2012-04-28T10:38:18Z 364.4620000 2012-04-28T10:38:19Z 362.4540000 2012-04-28T10:38:25Z 361.0710000 2012-04-28T10:38:28Z 359.7910000 2012-04-28T10:38:31Z 357.2230000 2012-04-28T10:38:40Z 354.7270000 2012-04-28T10:38:47Z 353.6360000 2012-04-28T10:38:50Z 352.1430000 2012-04-28T10:38:57Z 352.1980000 2012-04-28T10:39:04Z 352.7980000 2012-04-28T10:39:13Z 354.3610000 2012-04-28T10:39:19Z 355.9640000 2012-04-28T10:39:28Z 356.9860000 2012-04-28T10:39:36Z 357.7970000 2012-04-28T10:39:44Z 358.1590000 2012-04-28T10:39:49Z 358.1880000 2012-04-28T10:39:50Z 358.4210000 2012-04-28T10:39:59Z 359.9670000 2012-04-28T10:40:09Z 363.3970000 2012-04-28T10:40:20Z 365.0550000 2012-04-28T10:40:25Z 366.9030000 2012-04-28T10:40:32Z 368.8130000 2012-04-28T10:40:42Z 369.8280000 2012-04-28T10:40:50Z 369.7000000 2012-04-28T10:40:52Z 369.7900000 2012-04-28T10:41:00Z 370.2320000 2012-04-28T10:41:07Z 371.2330000 2012-04-28T10:41:13Z 372.7350000 2012-04-28T10:41:19Z 373.6120000 2012-04-28T10:41:28Z 374.7310000 2012-04-28T10:41:37Z 376.1540000 2012-04-28T10:41:48Z 377.5790000 2012-04-28T10:41:56Z 378.8980000 2012-04-28T10:42:04Z 380.0200000 2012-04-28T10:42:12Z 380.9550000 2012-04-28T10:42:14Z 381.9300000 2012-04-28T10:42:16Z 384.0190000 2012-04-28T10:42:20Z 385.6910000 2012-04-28T10:42:23Z 389.6150000 2012-04-28T10:42:32Z 391.3530000 2012-04-28T10:42:36Z 394.1320000 2012-04-28T10:42:44Z 396.0030000 2012-04-28T10:42:52Z 396.6810000 2012-04-28T10:42:56Z 397.8780000 2012-04-28T10:43:01Z 398.3640000 2012-04-28T10:43:04Z 399.1700000 2012-04-28T10:43:08Z 401.4370000 2012-04-28T10:43:18Z 403.8810000 2012-04-28T10:43:27Z 404.2510000 2012-04-28T10:43:30Z 406.3040000 2012-04-28T10:43:38Z 407.9500000 2012-04-28T10:43:47Z 408.9210000 2012-04-28T10:43:54Z 410.5920000 2012-04-28T10:44:01Z 412.8040000 2012-04-28T10:44:10Z 413.3840000 2012-04-28T10:44:14Z 414.0250000 2012-04-28T10:44:21Z 412.8600000 2012-04-28T10:44:29Z 411.1090000 2012-04-28T10:44:37Z 410.3750000 2012-04-28T10:44:43Z 408.5410000 2012-04-28T10:44:51Z 408.3800000 2012-04-28T10:44:52Z 408.0760000 2012-04-28T10:44:58Z 408.2250000 2012-04-28T10:45:00Z 408.6800000 2012-04-28T10:45:05Z 408.9490000 2012-04-28T10:45:11Z 409.2740000 2012-04-28T10:45:14Z 409.7370000 2012-04-28T10:45:20Z 409.5600000 2012-04-28T10:45:22Z 408.3070000 2012-04-28T10:45:29Z 407.7980000 2012-04-28T10:45:31Z