Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2011-02-08T07_3 229.5990000 2011-02-08T07:32:57Z 229.8050000 2011-02-08T07:33:03Z 229.2940000 2011-02-08T07:33:10Z 229.1730000 2011-02-08T07:33:11Z 229.0820000 2011-02-08T07:33:15Z 229.0200000 2011-02-08T07:33:18Z 229.2220000 2011-02-08T07:33:26Z 229.8860000 2011-02-08T07:33:34Z 230.3860000 2011-02-08T07:33:38Z 230.5040000 2011-02-08T07:33:45Z 230.5180000 2011-02-08T07:33:53Z 230.3780000 2011-02-08T07:34:02Z 230.6610000 2011-02-08T07:34:11Z 230.1100000 2011-02-08T07:34:22Z 229.9900000 2011-02-08T07:34:26Z 230.5830000 2011-02-08T07:34:37Z 231.2220000 2011-02-08T07:34:44Z 231.0300000 2011-02-08T07:34:48Z 231.4100000 2011-02-08T07:34:52Z 230.9670000 2011-02-08T07:34:56Z 231.4230000 2011-02-08T07:35:07Z 231.7130000 2011-02-08T07:35:14Z 232.3340000 2011-02-08T07:35:23Z 233.4850000 2011-02-08T07:35:34Z 234.8580000 2011-02-08T07:35:43Z 235.8560000 2011-02-08T07:35:50Z 236.9050000 2011-02-08T07:35:57Z 237.6920000 2011-02-08T07:36:07Z 238.2140000 2011-02-08T07:36:14Z 238.7310000 2011-02-08T07:36:21Z 239.5350000 2011-02-08T07:36:29Z 240.6860000 2011-02-08T07:36:37Z 242.3180000 2011-02-08T07:36:46Z 243.8690000 2011-02-08T07:36:53Z 246.3130000 2011-02-08T07:37:02Z 248.4950000 2011-02-08T07:37:10Z 250.7540000 2011-02-08T07:37:21Z 253.3380000 2011-02-08T07:37:32Z 254.9730000 2011-02-08T07:37:39Z 256.7920000 2011-02-08T07:37:47Z 258.9210000 2011-02-08T07:37:56Z 260.3210000 2011-02-08T07:38:03Z 261.7600000 2011-02-08T07:38:10Z 262.8740000 2011-02-08T07:38:17Z 263.7140000 2011-02-08T07:38:23Z 265.1890000 2011-02-08T07:38:33Z 266.0490000 2011-02-08T07:38:39Z 266.4970000 2011-02-08T07:38:45Z 267.0800000 2011-02-08T07:38:54Z 267.8090000 2011-02-08T07:39:03Z 269.2360000 2011-02-08T07:39:14Z 271.5410000 2011-02-08T07:39:23Z 274.7900000 2011-02-08T07:39:34Z 277.5390000 2011-02-08T07:39:44Z 279.9350000 2011-02-08T07:39:54Z 281.3200000 2011-02-08T07:40:03Z 283.7840000 2011-02-08T07:40:14Z 285.4350000 2011-02-08T07:40:22Z 287.3320000 2011-02-08T07:40:32Z 288.2560000 2011-02-08T07:40:42Z 289.2790000 2011-02-08T07:40:49Z 289.5170000 2011-02-08T07:40:50Z 290.5950000 2011-02-08T07:40:58Z 290.7250000 2011-02-08T07:41:05Z 290.7510000 2011-02-08T07:41:12Z 290.7150000 2011-02-08T07:41:18Z 290.6840000 2011-02-08T07:41:24Z 290.5030000 2011-02-08T07:41:32Z 290.1420000 2011-02-08T07:41:37Z 289.9340000 2011-02-08T07:41:46Z 289.8020000 2011-02-08T07:41:55Z 289.1490000 2011-02-08T07:42:02Z 289.0240000 2011-02-08T07:42:09Z 289.0650000 2011-02-08T07:42:19Z 289.1760000 2011-02-08T07:42:29Z 289.0850000 2011-02-08T07:42:38Z 288.8120000 2011-02-08T07:42:48Z 288.9650000 2011-02-08T07:43:00Z 289.0590000 2011-02-08T07:43:08Z 289.0890000 2011-02-08T07:43:16Z 288.0710000 2011-02-08T07:43:23Z 286.1300000 2011-02-08T07:43:30Z 282.4300000 2011-02-08T07:43:39Z 279.2810000 2011-02-08T07:43:45Z 275.9960000 2011-02-08T07:43:50Z 272.6510000 2011-02-08T07:43:55Z 270.3950000 2011-02-08T07:44:00Z 267.6350000 2011-02-08T07:44:05Z 266.0900000 2011-02-08T07:44:07Z 262.9770000 2011-02-08T07:44:11Z 259.0540000 2011-02-08T07:44:16Z 258.7790000 2011-02-08T07:44:23Z 261.1800000 2011-02-08T07:44:31Z 266.1660000 2011-02-08T07:44:39Z 269.4620000 2011-02-08T07:44:46Z 271.3320000 2011-02-08T07:44:52Z 273.1070000 2011-02-08T07:45:00Z 273.0290000 2011-02-08T07:45:07Z 273.1530000 2011-02-08T07:45:14Z 273.2600000 2011-02-08T07:45:22Z 273.3930000 2011-02-08T07:45:31Z 274.1340000 2011-02-08T07:45:38Z 276.2790000 2011-02-08T07:45:46Z 279.1160000 2011-02-08T07:45:53Z 282.8750000 2011-02-08T07:46:02Z 284.5480000 2011-02-08T07:46:08Z 285.8200000 2011-02-08T07:46:15Z 285.8810000 2011-02-08T07:46:16Z 286.7550000 2011-02-08T07:46:24Z 286.8720000 2011-02-08T07:46:32Z 286.5320000 2011-02-08T07:46:33Z 284.7120000 2011-02-08T07:46:38Z 284.2280000 2011-02-08T07:46:44Z 284.5780000 2011-02-08T07:46:45Z 286.3600000 2011-02-08T07:46:53Z 287.6180000 2011-02-08T07:47:00Z 290.0710000 2011-02-08T07:47:08Z 291.3650000 2011-02-08T07:47:16Z 292.4290000 2011-02-08T07:47:22Z 292.1980000 2011-02-08T07:47:28Z 292.5320000 2011-02-08T07:47:31Z 293.5120000 2011-02-08T07:47:40Z 294.4870000 2011-02-08T07:47:49Z 295.2950000 2011-02-08T07:47:55Z 296.9450000 2011-02-08T07:48:03Z 298.6300000 2011-02-08T07:48:11Z 300.2440000 2011-02-08T07:48:18Z 302.2840000 2011-02-08T07:48:26Z 304.0720000 2011-02-08T07:48:33Z 305.9150000 2011-02-08T07:48:40Z 308.6210000 2011-02-08T07:48:49Z 310.5270000 2011-02-08T07:48:56Z 312.7650000 2011-02-08T07:49:04Z 314.2870000 2011-02-08T07:49:12Z 315.4620000 2011-02-08T07:49:19Z 316.6920000 2011-02-08T07:49:26Z 318.5120000 2011-02-08T07:49:35Z 320.0680000 2011-02-08T07:49:44Z 321.2680000 2011-02-08T07:49:51Z 322.6170000 2011-02-08T07:49:59Z 324.0900000 2011-02-08T07:50:07Z 325.4300000 2011-02-08T07:50:14Z 326.8990000 2011-02-08T07:50:22Z 328.1880000 2011-02-08T07:50:30Z 329.9980000 2011-02-08T07:50:39Z 332.3020000 2011-02-08T07:50:49Z 334.4160000 2011-02-08T07:50:58Z 335.6970000 2011-02-08T07:51:06Z 335.8440000 2011-02-08T07:51:14Z 335.5490000 2011-02-08T07:51:19Z 335.1950000 2011-02-08T07:51:29Z 335.9240000 2011-02-08T07:51:37Z 337.4520000 2011-02-08T07:51:45Z 339.1060000 2011-02-08T07:51:53Z 340.7700000 2011-02-08T07:52:03Z 342.5690000 2011-02-08T07:52:12Z 344.5020000 2011-02-08T07:52:20Z 346.7830000 2011-02-08T07:52:28Z 348.7250000 2011-02-08T07:52:35Z 351.1810000 2011-02-08T07:52:43Z 352.3840000 2011-02-08T07:52:50Z 353.7920000 2011-02-08T07:52:58Z 355.2310000 2011-02-08T07:53:07Z 355.8090000 2011-02-08T07:53:13Z 356.9030000 2011-02-08T07:53:20Z 357.9870000 2011-02-08T07:53:26Z 358.7020000 2011-02-08T07:53:34Z 359.3280000 2011-02-08T07:53:41Z 359.1740000 2011-02-08T07:53:49Z 358.1760000 2011-02-08T07:53:55Z 356.8330000 2011-02-08T07:54:02Z 356.7880000 2011-02-08T07:54:08Z 358.4440000 2011-02-08T07:54:14Z 360.3200000 2011-02-08T07:54:21Z 361.0990000 2011-02-08T07:54:30Z 361.3780000 2011-02-08T07:54:40Z 363.0200000 2011-02-08T07:54:49Z 364.2150000 2011-02-08T07:54:56Z 365.2650000 2011-02-08T07:55:03Z 366.0010000 2011-02-08T07:55:10Z 367.3250000 2011-02-08T07:55:19Z 367.4130000 2011-02-08T07:55:25Z 367.1000000 2011-02-08T07:55:33Z 365.7480000 2011-02-08T07:55:41Z 366.5370000 2011-02-08T07:55:49Z 369.0180000 2011-02-08T07:55:59Z 371.1170000 2011-02-08T07:56:04Z 372.8930000 2011-02-08T07:56:11Z 372.1430000 2011-02-08T07:56:17Z 370.9920000 2011-02-08T07:56:21Z 370.9270000 2011-02-08T07:56:24Z 371.2440000 2011-02-08T07:56:28Z 372.5010000 2011-02-08T07:56:38Z 372.5440000 2011-02-08T07:56:40Z 372.2990000 2011-02-08T07:56:44Z 370.4630000 2011-02-08T07:56:49Z 366.4490000 2011-02-08T07:56:55Z 366.0070000 2011-02-08T07:56:56Z 364.4730000 2011-02-08T07:57:00Z 364.0970000 2011-02-08T07:57:07Z 364.6990000 2011-02-08T07:57:13Z 365.7430000 2011-02-08T07:57:20Z 366.2190000 2011-02-08T07:57:27Z 366.2680000 2011-02-08T07:57:34Z 367.2450000 2011-02-08T07:57:44Z 367.9080000 2011-02-08T07:57:54Z 368.0240000 2011-02-08T07:58:02Z 368.1420000 2011-02-08T07:58:11Z 368.9060000 2011-02-08T07:58:19Z 369.8840000 2011-02-08T07:58:27Z 371.5980000 2011-02-08T07:58:34Z 374.1110000 2011-02-08T07:58:41Z 375.4560000 2011-02-08T07:58:48Z 376.2970000 2011-02-08T07:58:54Z 376.4900000 2011-02-08T07:59:00Z 376.0230000 2011-02-08T07:59:07Z 376.0130000 2011-02-08T07:59:14Z 377.0520000 2011-02-08T07:59:23Z 378.4010000 2011-02-08T07:59:32Z 378.0840000 2011-02-08T07:59:40Z 378.1030000 2011-02-08T07:59:48Z 376.9180000 2011-02-08T07:59:56Z 377.1710000 2011-02-08T08:00:04Z 377.3870000 2011-02-08T08:00:06Z 377.6590000 2011-02-08T08:00:12Z 377.4350000 2011-02-08T08:00:22Z 378.0070000 2011-02-08T08:00:28Z 377.6650000 2011-02-08T08:00:33Z 376.2620000 2011-02-08T08:00:42Z 376.5850000 2011-02-08T08:00:49Z 377.4810000 2011-02-08T08:00:55Z 378.0030000 2011-02-08T08:01:06Z 377.9650000 2011-02-08T08:01:12Z 378.5950000 2011-02-08T08:01:16Z 379.3900000 2011-02-08T08:01:24Z 379.8340000 2011-02-08T08:01:31Z 380.7110000 2011-02-08T08:01:38Z 376.6590000 2011-02-08T08:01:45Z 375.8580000 2011-02-08T08:01:46Z 374.1430000 2011-02-08T08:01:50Z 372.1520000 2011-02-08T08:01:55Z 368.9390000 2011-02-08T08:02:01Z 367.1750000 2011-02-08T08:02:09Z 366.7100000 2011-02-08T08:02:16Z 364.9110000 2011-02-08T08:02:28Z 362.7410000 2011-02-08T08:02:36Z 361.9340000 2011-02-08T08:02:42Z 361.3820000 2011-02-08T08:02:48Z 357.7230000 2011-02-08T08:02:54Z 356.2110000 2011-02-08T08:02:58Z 355.7690000 2011-02-08T08:03:02Z 355.9200000 2011-02-08T08:03:05Z 356.8120000 2011-02-08T08:03:11Z 356.7330000 2011-02-08T08:03:13Z 354.8910000 2011-02-08T08:03:18Z 354.6600000 2011-02-08T08:03:20Z 354.2810000 2011-02-08T08:03:28Z 355.6060000 2011-02-08T08:03:34Z 357.9120000 2011-02-08T08:03:40Z 360.3660000 2011-02-08T08:03:49Z 362.8980000 2011-02-08T08:03:58Z 365.3220000 2011-02-08T08:04:06Z 369.3420000 2011-02-08T08:04:20Z 372.4890000 2011-02-08T08:04:31Z 375.4330000 2011-02-08T08:04:40Z 378.3020000 2011-02-08T08:04:49Z 380.8820000 2011-02-08T08:05:00Z 382.8700000 2011-02-08T08:05:09Z 385.5110000 2011-02-08T08:05:19Z 387.1190000 2011-02-08T08:05:29Z 389.3180000 2011-02-08T08:05:39Z 390.4890000 2011-02-08T08:05:46Z 392.5590000 2011-02-08T08:05:54Z 394.3790000 2011-02-08T08:06:03Z 396.1790000 2011-02-08T08:06:16Z 397.4180000 2011-02-08T08:06:24Z 398.3460000 2011-02-08T08:06:30Z 400.0580000 2011-02-08T08:06:39Z 402.5090000 2011-02-08T08:06:50Z 403.4640000 2011-02-08T08:06:59Z 404.1360000 2011-02-08T08:07:05Z 404.3840000 2011-02-08T08:07:15Z 405.6570000 2011-02-08T08:07:24Z 407.6370000 2011-02-08T08:07:32Z 409.2250000 2011-02-08T08:07:42Z 410.3930000 2011-02-08T08:07:50Z 410.8130000 2011-02-08T08:07:59Z 411.9760000 2011-02-08T08:08:07Z 412.7960000 2011-02-08T08:08:15Z 415.2590000 2011-02-08T08:08:24Z 418.1170000 2011-02-08T08:08:34Z 420.2180000 2011-02-08T08:08:41Z 423.4090000 2011-02-08T08:08:52Z 426.4270000 2011-02-08T08:09:05Z 427.5650000 2011-02-08T08:09:14Z 428.0440000 2011-02-08T08:09:23Z 428.4540000 2011-02-08T08:09:30Z 429.4960000 2011-02-08T08:09:37Z 431.2360000 2011-02-08T08:09:46Z 433.6760000 2011-02-08T08:09:57Z 433.6990000 2011-02-08T08:10:04Z 432.1200000 2011-02-08T08:10:09Z 430.2480000 2011-02-08T08:10:15Z 431.0650000 2011-02-08T08:10:20Z 432.7170000 2011-02-08T08:10:27Z 434.9570000 2011-02-08T08:10:35Z 436.5260000 2011-02-08T08:10:42Z 438.2780000 2011-02-08T08:10:51Z 440.2380000 2011-02-08T08:10:58Z 442.3180000 2011-02-08T08:11:05Z 444.7560000 2011-02-08T08:11:14Z 446.8750000 2011-02-08T08:11:24Z 448.7760000 2011-02-08T08:11:33Z 449.1710000 2011-02-08T08:11:42Z 449.4800000 2011-02-08T08:11:49Z 450.4510000 2011-02-08T08:11:56Z 450.7620000 2011-02-08T08:12:03Z 451.0510000 2011-02-08T08:12:09Z 450.8460000 2011-02-08T08:12:16Z 451.5620000 2011-02-08T08:12:25Z 453.2210000 2011-02-08T08:12:33Z 454.1510000 2011-02-08T08:12:40Z 453.9740000 2011-02-08T08:12:49Z 452.6590000 2011-02-08T08:12:54Z 450.8490000 2011-02-08T08:12:59Z 449.1510000 2011-02-08T08:13:06Z 448.2200000 2011-02-08T08:13:10Z 447.6330000 2011-02-08T08:13:13Z 446.3500000 2011-02-08T08:13:17Z 445.4730000 2011-02-08T08:13:22Z 445.4240000 2011-02-08T08:13:23Z 445.9080000 2011-02-08T08:13:27Z 455.0030000 2011-02-08T08:15:24Z 453.3930000 2011-02-08T08:15:32Z 449.0780000 2011-02-08T08:17:45Z 446.7860000 2011-02-08T08:17:49Z 439.0730000 2011-02-08T08:17:55Z 430.4970000 2011-02-08T08:18:01Z 423.9240000 2011-02-08T08:18:07Z 421.4560000 2011-02-08T08:18:13Z 416.4450000 2011-02-08T08:18:20Z 414.2120000 2011-02-08T08:18:26Z 412.3300000 2011-02-08T08:18:34Z 412.0220000 2011-02-08T08:18:42Z 411.3830000 2011-02-08T08:18:49Z 410.9710000 2011-02-08T08:18:54Z 411.0280000 2011-02-08T08:18:59Z 411.3880000 2011-02-08T08:19:04Z 412.0320000 2011-02-08T08:19:07Z 413.7130000 2011-02-08T08:19:15Z 415.0710000 2011-02-08T08:19:21Z 414.0780000 2011-02-08T08:19:29Z 413.2590000 2011-02-08T08:19:33Z 412.2960000 2011-02-08T08:19:37Z 412.5000000 2011-02-08T08:19:42Z 412.6320000 2011-02-08T08:19:45Z 412.9610000 2011-02-08T08:19:51Z 413.4120000 2011-02-08T08:19:58Z 413.5890000 2011-02-08T08:20:03Z 414.5410000 2011-02-08T08:20:08Z 414.8890000 2011-02-08T08:20:15Z 414.6510000 2011-02-08T08:20:21Z 415.4320000 2011-02-08T08:20:29Z 416.1190000 2011-02-08T08:20:37Z 417.3410000 2011-02-08T08:20:45Z 418.1400000 2011-02-08T08:20:54Z 418.7430000 2011-02-08T08:21:00Z 421.1220000 2011-02-08T08:21:09Z 422.8730000 2011-02-08T08:21:17Z 424.0520000 2011-02-08T08:21:24Z 425.2210000 2011-02-08T08:21:32Z 427.0950000 2011-02-08T08:21:41Z 429.1910000 2011-02-08T08:21:50Z 430.8440000 2011-02-08T08:21:55Z 431.4910000 2011-02-08T08:22:01Z 433.0430000 2011-02-08T08:22:09Z 434.2800000 2011-02-08T08:22:15Z 434.6280000 2011-02-08T08:22:20Z 435.0680000 2011-02-08T08:22:24Z 435.3000000 2011-02-08T08:22:29Z 436.3910000 2011-02-08T08:22:33Z 437.1090000 2011-02-08T08:22:41Z 437.5270000 2011-02-08T08:22:52Z 438.0800000 2011-02-08T08:23:01Z 439.6340000 2011-02-08T08:23:11Z 441.4110000 2011-02-08T08:23:20Z 442.9410000 2011-02-08T08:23:29Z 444.1900000 2011-02-08T08:23:39Z 445.3600000 2011-02-08T08:23:48Z 446.7600000 2011-02-08T08:23:58Z 448.3010000 2011-02-08T08:24:08Z 450.4810000 2011-02-08T08:24:16Z 451.1460000 2011-02-08T08:24:23Z 451.2660000 2011-02-08T08:24:32Z 452.3110000 2011-02-08T08:24:41Z 455.3820000 2011-02-08T08:24:51Z 457.7720000 2011-02-08T08:24:59Z 459.9530000 2011-02-08T08:25:06Z 462.4020000 2011-02-08T08:25:14Z 465.0420000 2011-02-08T08:25:23Z 467.4310000 2011-02-08T08:25:32Z 469.5200000 2011-02-08T08:25:42Z 470.6600000 2011-02-08T08:25:48Z 472.2500000 2011-02-08T08:25:56Z 473.6910000 2011-02-08T08:26:03Z 475.4980000 2011-02-08T08:26:11Z 477.1360000 2011-02-08T08:26:20Z 477.9040000 2011-02-08T08:26:30Z 478.3340000 2011-02-08T08:26:37Z 479.5560000 2011-02-08T08:26:47Z 480.9580000 2011-02-08T08:26:54Z 483.5610000 2011-02-08T08:27:03Z 485.6590000 2011-02-08T08:27:10Z 486.4490000 2011-02-08T08:27:13Z 487.7970000 2011-02-08T08:27:21Z 490.0110000 2011-02-08T08:27:29Z 492.6000000 2011-02-08T08:27:37Z 494.4660000 2011-02-08T08:27:44Z 496.3750000 2011-02-08T08:27:51Z 497.2140000 2011-02-08T08:27:56Z 496.7940000 2011-02-08T08:28:02Z 497.7330000 2011-02-08T08:28:11Z 499.1570000 2011-02-08T08:28:17Z 500.4080000 2011-02-08T08:28:24Z 502.8980000 2011-02-08T08:28:31Z 504.9480000 2011-02-08T08:28:40Z 506.9280000 2011-02-08T08:28:48Z 509.4570000 2011-02-08T08:28:58Z 509.7480000 2011-02-08T08:28:59Z 509.9660000 2011-02-08T08:29:02Z 514.3160000 2011-02-08T08:30:04Z 514.3220000 2011-02-08T08:30:13Z 514.8620000 2011-02-08T08:30:22Z 515.5650000 2011-02-08T08:30:29Z 515.5920000 2011-02-08T08:30:38Z 515.6500000 2011-02-08T08:30:44Z 515.7430000 2011-02-08T08:30:51Z 516.8770000 2011-02-08T08:30:57Z 517.0820000 2011-02-08T08:31:02Z 518.0710000 2011-02-08T08:31:09Z 520.1640000 2011-02-08T08:31:18Z 520.3820000 2011-02-08T08:31:23Z 519.6580000 2011-02-08T08:31:28Z 518.3240000 2011-02-08T08:31:34Z 517.7150000 2011-02-08T08:31:41Z 517.4030000 2011-02-08T08:31:45Z 517.3050000 2011-02-08T08:31:49Z 516.0430000 2011-02-08T08:31:54Z 517.0590000 2011-02-08T08:32:00Z 518.2590000 2011-02-08T08:32:06Z 519.3880000 2011-02-08T08:32:12Z 520.7800000 2011-02-08T08:32:16Z 522.3920000 2011-02-08T08:32:23Z 524.0230000 2011-02-08T08:32:29Z 525.0910000 2011-02-08T08:32:36Z 526.7130000 2011-02-08T08:32:42Z 527.8290000 2011-02-08T08:32:50Z 526.9490000 2011-02-08T08:32:55Z 526.6290000 2011-02-08T08:32:56Z 525.7100000 2011-02-08T08:32:59Z 524.5990000 2011-02-08T08:33:05Z 523.0300000 2011-02-08T08:33:11Z 521.8370000 2011-02-08T08:33:17Z 520.6490000 2011-02-08T08:33:23Z 520.5500000 2011-02-08T08:33:24Z 521.7510000 2011-02-08T08:33:29Z 522.1340000 2011-02-08T08:33:30Z 526.9040000 2011-02-08T08:33:38Z 530.0010000 2011-02-08T08:33:46Z 533.5080000 2011-02-08T08:33:51Z 534.0420000 2011-02-08T08:33:54Z 537.5710000 2011-02-08T08:34:06Z 537.8220000 2011-02-08T08:34:07Z 541.2420000 2011-02-08T08:35:30Z 544.8780000 2011-02-08T08:35:37Z 548.3950000 2011-02-08T08:35:45Z 548.7410000 2011-02-08T08:35:49Z 548.7570000 2011-02-08T08:35:55Z 550.7300000 2011-02-08T08:36:02Z 551.2470000 2011-02-08T08:36:08Z 552.7310000 2011-02-08T08:36:14Z 555.5080000 2011-02-08T08:36:23Z 555.9400000 2011-02-08T08:36:25Z 556.0470000 2011-02-08T08:36:29Z 556.5160000 2011-02-08T08:36:38Z 557.2960000 2011-02-08T08:36:46Z 557.2030000 2011-02-08T08:36:54Z 557.7550000 2011-02-08T08:37:01Z 558.6740000 2011-02-08T08:37:08Z 559.0710000 2011-02-08T08:37:16Z 560.0340000 2011-02-08T08:37:23Z 560.6640000 2011-02-08T08:37:29Z 560.9310000 2011-02-08T08:37:32Z 560.2490000 2011-02-08T08:37:36Z 559.2250000 2011-02-08T08:37:43Z 558.1250000 2011-02-08T08:37:49Z 561.0470000 2011-02-08T08:37:55Z 563.1140000 2011-02-08T08:38:01Z 563.4760000 2011-02-08T08:38:09Z 561.9270000 2011-02-08T08:38:15Z 560.9880000 2011-02-08T08:38:17Z 560.8750000 2011-02-08T08:38:22Z 561.1980000 2011-02-08T08:38:27Z 561.6700000 2011-02-08T08:38:35Z 562.3660000 2011-02-08T08:38:44Z 563.9340000 2011-02-08T08:38:52Z 564.6740000 2011-02-08T08:38:57Z 565.3720000 2011-02-08T08:39:02Z 567.7280000 2011-02-08T08:39:09Z 569.8440000 2011-02-08T08:39:15Z 570.7840000 2011-02-08T08:39:19Z 572.5810000 2011-02-08T08:39:28Z 574.2320000 2011-02-08T08:39:36Z 576.3460000 2011-02-08T08:39:43Z 578.7560000 2011-02-08T08:39:50Z 580.0780000 2011-02-08T08:39:57Z 583.5180000 2011-02-08T08:40:06Z 583.8970000 2011-02-08T08:40:07Z 585.4030000 2011-02-08T08:40:13Z 586.8620000 2011-02-08T08:40:22Z 587.9590000 2011-02-08T08:40:30Z 588.7890000 2011-02-08T08:40:37Z 589.5700000 2011-02-08T08:40:45Z 590.4890000 2011-02-08T08:40:53Z 590.7470000 2011-02-08T08:41:00Z 590.5590000 2011-02-08T08:41:07Z 591.6780000 2011-02-08T08:41:15Z 593.4380000 2011-02-08T08:41:21Z 592.5730000 2011-02-08T08:41:27Z 590.8460000 2011-02-08T08:41:34Z 590.1760000 2011-02-08T08:41:42Z 591.0120000 2011-02-08T08:41:50Z 592.0260000 2011-02-08T08:41:57Z 594.0410000 2011-02-08T08:42:03Z 596.4630000 2011-02-08T08:42:10Z 598.4600000 2011-02-08T08:42:17Z 600.1180000 2011-02-08T08:42:24Z 601.1070000 2011-02-08T08:42:29Z 602.5380000 2011-02-08T08:42:38Z 603.3860000 2011-02-08T08:42:45Z 604.3380000 2011-02-08T08:42:53Z 604.9160000 2011-02-08T08:43:00Z 606.1400000 2011-02-08T08:43:06Z 606.4460000 2011-02-08T08:43:13Z 606.7240000 2011-02-08T08:43:19Z 607.3840000 2011-02-08T08:43:26Z 608.5640000 2011-02-08T08:43:34Z 608.6390000 2011-02-08T08:43:40Z 607.6270000 2011-02-08T08:43:46Z 608.1200000 2011-02-08T08:43:53Z 607.7470000 2011-02-08T08:43:59Z 608.6970000 2011-02-08T08:44:05Z 608.8770000 2011-02-08T08:44:06Z 609.3190000 2011-02-08T08:44:11Z 609.6910000 2011-02-08T08:44:16Z 609.7080000 2011-02-08T08:44:19Z 614.7750000 2011-02-08T08:45:24Z 614.8720000 2011-02-08T08:45:30Z 615.0690000 2011-02-08T08:45:36Z 615.0590000 2011-02-08T08:45:37Z 616.8520000 2011-02-08T08:45:44Z 618.2400000 2011-02-08T08:45:52Z 619.8360000 2011-02-08T08:46:00Z 622.9520000 2011-02-08T08:46:07Z 623.3450000 2011-02-08T08:46:13Z 623.2590000 2011-02-08T08:46:21Z 623.4760000 2011-02-08T08:46:28Z 623.9470000 2011-02-08T08:46:34Z 624.3650000 2011-02-08T08:46:42Z 625.3550000 2011-02-08T08:46:50Z 625.7430000 2011-02-08T08:46:56Z 626.2710000 2011-02-08T08:47:03Z 627.6420000 2011-02-08T08:47:12Z 628.1370000 2011-02-08T08:47:22Z 628.4340000 2011-02-08T08:47:31Z 628.6040000 2011-02-08T08:47:35Z 628.6910000 2011-02-08T08:47:44Z 628.9310000 2011-02-08T08:47:52Z 628.9180000 2011-02-08T08:47:53Z 628.5420000 2011-02-08T08:48:03Z 628.8050000 2011-02-08T08:48:13Z 629.8640000 2011-02-08T08:48:24Z 630.8100000 2011-02-08T08:48:34Z 631.3280000 2011-02-08T08:48:43Z 632.1020000 2011-02-08T08:48:53Z 632.2620000 2011-02-08T08:48:55Z 632.4360000 2011-02-08T08:49:04Z 632.4740000 2011-02-08T08:49:05Z 632.6940000 2011-02-08T08:49:09Z 632.7910000 2011-02-08T08:49:14Z 633.5080000 2011-02-08T08:49:24Z 634.1400000 2011-02-08T08:49:33Z 634.1270000 2011-02-08T08:49:41Z 634.0750000 2011-02-08T08:49:42Z 632.0570000 2011-02-08T08:49:48Z 630.8510000 2011-02-08T08:49:51Z 629.3210000 2011-02-08T08:49:55Z 627.6470000 2011-02-08T08:49:59Z 626.8630000 2011-02-08T08:50:02Z 626.4420000 2011-02-08T08:50:04Z 625.1800000 2011-02-08T08:50:10Z 624.4260000 2011-02-08T08:50:14Z 623.8790000 2011-02-08T08:50:18Z 622.3100000 2011-02-08T08:50:23Z 621.2790000 2011-02-08T08:50:25Z 618.9920000 2011-02-08T08:50:31Z 620.3580000 2011-02-08T08:50:37Z 621.8120000 2011-02-08T08:50:42Z 625.3130000 2011-02-08T08:50:49Z 628.6850000 2011-02-08T08:50:56Z 630.9620000 2011-02-08T08:51:02Z 631.8910000 2011-02-08T08:51:10Z 632.7700000 2011-02-08T08:51:19Z 634.6910000 2011-02-08T08:51:26Z 637.1360000 2011-02-08T08:51:35Z 639.8670000 2011-02-08T08:51:43Z 643.2710000 2011-02-08T08:51:52Z 644.6990000 2011-02-08T08:51:59Z 644.4450000 2011-02-08T08:52:05Z 644.9580000 2011-02-08T08:52:12Z 646.2600000 2011-02-08T08:52:21Z 646.7450000 2011-02-08T08:52:29Z 646.0000000 2011-02-08T08:52:36Z 644.9610000 2011-02-08T08:52:40Z 643.4550000 2011-02-08T08:52:45Z 643.7500000 2011-02-08T08:52:49Z 644.6370000 2011-02-08T08:52:53Z 646.5680000 2011-02-08T08:53:00Z 648.8420000 2011-02-08T08:53:09Z 650.1680000 2011-02-08T08:53:17Z 649.5590000 2011-02-08T08:53:21Z 648.8590000 2011-02-08T08:53:25Z 647.9170000 2011-02-08T08:53:32Z 645.2230000 2011-02-08T08:53:38Z 643.3840000 2011-02-08T08:53:45Z 640.6350000 2011-02-08T08:53:51Z 637.8290000 2011-02-08T08:53:56Z 633.4490000 2011-02-08T08:54:02Z 632.3430000 2011-02-08T08:54:04Z 630.9410000 2011-02-08T08:54:06Z 627.5270000 2011-02-08T08:54:12Z 624.5090000 2011-02-08T08:54:18Z 623.2520000 2011-02-08T08:54:20Z 618.1900000 2011-02-08T08:54:26Z 613.5450000 2011-02-08T08:54:30Z 611.7650000 2011-02-08T08:54:35Z 611.8000000 2011-02-08T08:54:39Z 611.5150000 2011-02-08T08:54:41Z 610.7480000 2011-02-08T08:54:48Z 609.7200000 2011-02-08T08:54:56Z 608.6460000 2011-02-08T08:55:01Z 607.8470000 2011-02-08T08:55:04Z 606.9170000 2011-02-08T08:55:07Z 604.1510000 2011-02-08T08:55:13Z 601.8170000 2011-02-08T08:55:17Z 598.9160000 2011-02-08T08:55:21Z 592.6970000 2011-02-08T08:55:28Z 591.3940000 2011-02-08T08:55:29Z 586.8020000 2011-02-08T08:55:34Z 583.6760000 2011-02-08T08:55:38Z 580.2430000 2011-02-08T08:55:42Z 576.7600000 2011-02-08T08:55:46Z 575.5220000 2011-02-08T08:55:49Z 573.1610000 2011-02-08T08:55:53Z 572.2060000 2011-02-08T08:55:55Z 569.9640000 2011-02-08T08:55:58Z 566.4760000 2011-02-08T08:56:02Z 563.7340000 2011-02-08T08:56:05Z 561.0560000 2011-02-08T08:56:09Z 559.6320000 2011-02-08T08:56:11Z 556.0580000 2011-02-08T08:56:16Z 554.9070000 2011-02-08T08:56:18Z 551.5670000 2011-02-08T08:56:23Z 550.1590000 2011-02-08T08:56:29Z 547.6780000 2011-02-08T08:56:33Z 547.2820000 2011-02-08T08:56:34Z 546.4610000 2011-02-08T08:56:37Z 546.4490000 2011-02-08T08:56:42Z 546.8750000 2011-02-08T08:56:44Z 547.7810000 2011-02-08T08:56:47Z 549.0770000 2011-02-08T08:56:55Z 550.3030000 2011-02-08T08:57:03Z 551.9940000 2011-02-08T08:57:10Z 554.0190000 2011-02-08T08:57:17Z 556.0570000 2011-02-08T08:57:24Z 557.2510000 2011-02-08T08:57:31Z 558.1230000 2011-02-08T08:57:39Z 558.4600000 2011-02-08T08:57:46Z 558.4960000 2011-02-08T08:57:53Z 557.6330000 2011-02-08T08:57:59Z 556.1800000 2011-02-08T08:58:03Z 553.2660000 2011-02-08T08:58:07Z 551.7310000 2011-02-08T08:58:09Z 549.8030000 2011-02-08T08:58:14Z 549.9920000 2011-02-08T08:58:19Z 550.9940000 2011-02-08T08:58:22Z 552.6340000 2011-02-08T08:58:29Z 551.5770000 2011-02-08T08:58:36Z 549.8200000 2011-02-08T08:58:40Z 543.3170000 2011-02-08T08:58:48Z 537.6810000 2011-02-08T08:58:53Z 533.9420000 2011-02-08T08:58:57Z 532.0800000 2011-02-08T08:59:01Z 532.7020000 2011-02-08T08:59:04Z 534.7360000 2011-02-08T08:59:08Z 536.6760000 2011-02-08T08:59:14Z 538.0910000 2011-02-08T08:59:20Z 540.0320000 2011-02-08T08:59:28Z 542.7560000 2011-02-08T08:59:37Z 545.9770000 2011-02-08T08:59:48Z 548.4540000 2011-02-08T08:59:56Z 551.5120000 2011-02-08T09:00:05Z 553.1790000 2011-02-08T09:00:14Z 553.6460000 2011-02-08T09:00:21Z 553.3390000 2011-02-08T09:00:28Z 552.9450000 2011-02-08T09:00:35Z 553.4340000 2011-02-08T09:00:44Z 553.0890000 2011-02-08T09:00:51Z 551.4000000 2011-02-08T09:00:57Z 550.3190000 2011-02-08T09:01:00Z 550.7700000 2011-02-08T09:01:05Z 551.5870000 2011-02-08T09:01:09Z 551.5530000 2011-02-08T09:01:10Z 553.9180000 2011-02-08T09:01:43Z 553.3090000 2011-02-08T09:01:50Z 553.7010000 2011-02-08T09:01:56Z 553.5020000 2011-02-08T09:01:58Z 556.7250000 2011-02-08T09:04:08Z 555.8630000 2011-02-08T09:04:14Z 556.9420000 2011-02-08T09:04:19Z 554.9440000 2011-02-08T09:04:25Z 552.8880000 2011-02-08T09:04:32Z 549.3320000 2011-02-08T09:04:38Z 549.3300000 2011-02-08T09:04:42Z 549.9980000 2011-02-08T09:05:08Z 548.3120000 2011-02-08T09:05:12Z 547.2030000 2011-02-08T09:05:15Z 546.2450000 2011-02-08T09:05:18Z 544.5410000 2011-02-08T09:05:24Z 542.4990000 2011-02-08T09:05:28Z 539.0920000 2011-02-08T09:05:32Z 537.9990000 2011-02-08T09:05:33Z 533.8260000 2011-02-08T09:05:37Z 529.7510000 2011-02-08T09:05:41Z 526.6730000 2011-02-08T09:05:45Z 524.6750000 2011-02-08T09:05:48Z 523.1950000 2011-02-08T09:05:50Z 520.6010000 2011-02-08T09:05:53Z 517.4230000 2011-02-08T09:05:57Z 516.7640000 2011-02-08T09:05:58Z 509.6890000 2011-02-08T09:06:06Z 504.0940000 2011-02-08T09:06:11Z 502.3980000 2011-02-08T09:06:13Z 497.6020000 2011-02-08T09:06:17Z 495.7540000 2011-02-08T09:06:19Z 491.9430000 2011-02-08T09:06:24Z 489.7450000 2011-02-08T09:06:27Z 486.3930000 2011-02-08T09:06:31Z 483.6710000 2011-02-08T09:06:34Z 481.9100000 2011-02-08T09:06:36Z 475.1740000 2011-02-08T09:06:42Z 472.9750000 2011-02-08T09:06:44Z 468.9670000 2011-02-08T09:06:48Z 466.2130000 2011-02-08T09:06:51Z 463.2860000 2011-02-08T09:06:55Z 461.5000000 2011-02-08T09:06:57Z 457.4240000 2011-02-08T09:07:02Z 454.1540000 2011-02-08T09:07:06Z 451.0420000 2011-02-08T09:07:09Z 448.3160000 2011-02-08T09:07:12Z 445.9360000 2011-02-08T09:07:15Z 443.9170000 2011-02-08T09:07:18Z 440.8850000 2011-02-08T09:07:22Z 439.4880000 2011-02-08T09:07:24Z 436.3000000 2011-02-08T09:07:30Z 435.6380000 2011-02-08T09:07:31Z 432.5420000 2011-02-08T09:07:35Z 430.0600000 2011-02-08T09:07:38Z 428.4810000 2011-02-08T09:07:40Z 426.0090000 2011-02-08T09:07:43Z 425.1990000 2011-02-08T09:07:44Z 419.4560000 2011-02-08T09:07:50Z 415.5370000 2011-02-08T09:07:54Z 412.9520000 2011-02-08T09:07:57Z 410.4720000 2011-02-08T09:08:00Z 408.2370000 2011-02-08T09:08:03Z 406.6420000 2011-02-08T09:08:06Z 405.8450000 2011-02-08T09:08:08Z 401.9440000 2011-02-08T09:08:14Z 398.5320000 2011-02-08T09:08:19Z 397.7600000 2011-02-08T09:08:20Z 394.6900000 2011-02-08T09:08:24Z 392.1890000 2011-02-08T09:08:27Z 386.5860000 2011-02-08T09:08:33Z 383.2320000 2011-02-08T09:08:37Z 379.9520000 2011-02-08T09:08:41Z 378.5730000 2011-02-08T09:08:43Z 373.5950000 2011-02-08T09:08:50Z 370.6770000 2011-02-08T09:08:54Z 368.7120000 2011-02-08T09:08:58Z 366.8180000 2011-02-08T09:09:01Z 364.4730000 2011-02-08T09:09:04Z 362.4260000 2011-02-08T09:09:07Z 359.6440000 2011-02-08T09:09:11Z 357.9220000 2011-02-08T09:09:13Z 356.9900000 2011-02-08T09:09:14Z 348.8550000 2011-02-08T09:09:21Z 347.7330000 2011-02-08T09:09:22Z 343.9100000 2011-02-08T09:09:26Z 339.6470000 2011-02-08T09:09:32Z 336.9510000 2011-02-08T09:09:36Z 335.0170000 2011-02-08T09:09:40Z 333.7260000 2011-02-08T09:09:43Z 333.3060000 2011-02-08T09:09:44Z 331.1220000 2011-02-08T09:09:51Z 330.4190000 2011-02-08T09:09:57Z 330.3580000 2011-02-08T09:10:01Z 330.6610000 2011-02-08T09:10:05Z 330.9720000 2011-02-08T09:10:08Z 331.4540000 2011-02-08T09:10:12Z 334.0500000 2011-02-08T09:10:20Z 336.2900000 2011-02-08T09:10:26Z 337.7390000 2011-02-08T09:10:31Z 339.4970000 2011-02-08T09:10:38Z 341.9190000 2011-02-08T09:10:46Z 344.2480000 2011-02-08T09:10:55Z 346.1770000 2011-02-08T09:11:02Z 346.7850000 2011-02-08T09:11:08Z 347.5340000 2011-02-08T09:11:15Z 348.9960000 2011-02-08T09:11:22Z 351.1390000 2011-02-08T09:11:29Z 352.5960000 2011-02-08T09:11:36Z 353.8960000 2011-02-08T09:11:42Z 355.1770000 2011-02-08T09:11:47Z 356.6850000 2011-02-08T09:11:56Z 358.3660000 2011-02-08T09:12:04Z 360.2470000 2011-02-08T09:12:12Z 362.2670000 2011-02-08T09:12:20Z 363.4300000 2011-02-08T09:12:27Z 365.1290000 2011-02-08T09:12:34Z 367.3080000 2011-02-08T09:12:42Z 368.3050000 2011-02-08T09:12:50Z 370.1670000 2011-02-08T09:13:00Z 371.7690000 2011-02-08T09:13:09Z 373.4090000 2011-02-08T09:13:17Z 375.9410000 2011-02-08T09:13:25Z 378.0990000 2011-02-08T09:13:33Z 378.5790000 2011-02-08T09:13:37Z 379.9390000 2011-02-08T09:13:46Z 381.3080000 2011-02-08T09:13:56Z 382.9480000 2011-02-08T09:14:06Z 384.2080000 2011-02-08T09:14:13Z 385.1400000 2011-02-08T09:14:19Z 386.8580000 2011-02-08T09:14:30Z 387.7240000 2011-02-08T09:14:38Z 388.8680000 2011-02-08T09:14:44Z 389.9280000 2011-02-08T09:14:52Z 391.9800000 2011-02-08T09:14:59Z 393.6780000 2011-02-08T09:15:07Z 396.0490000 2011-02-08T09:15:15Z 397.6180000 2011-02-08T09:15:24Z 398.7270000 2011-02-08T09:15:32Z 399.5670000 2011-02-08T09:15:37Z 403.0280000 2011-02-08T09:15:45Z 406.2680000 2011-02-08T09:15:54Z 408.4860000 2011-02-08T09:16:02Z 409.6580000 2011-02-08T09:16:11Z 410.7480000 2011-02-08T09:16:17Z 411.5170000 2011-02-08T09:16:23Z 412.9080000 2011-02-08T09:16:32Z 413.5910000 2011-02-08T09:16:37Z 414.7910000 2011-02-08T09:16:43Z 415.9400000 2011-02-08T09:16:50Z 417.4100000 2011-02-08T09:16:58Z 418.7290000 2011-02-08T09:17:05Z 420.2910000 2011-02-08T09:17:12Z 421.2490000 2011-02-08T09:17:19Z 421.7810000 2011-02-08T09:17:23Z 422.2370000 2011-02-08T09:17:27Z 423.1470000 2011-02-08T09:17:35Z 424.1970000 2011-02-08T09:17:44Z 425.9100000 2011-02-08T09:17:51Z 427.5600000 2011-02-08T09:17:58Z 429.1790000 2011-02-08T09:18:05Z 430.5340000 2011-02-08T09:18:13Z 433.3790000 2011-02-08T09:18:21Z 441.3810000 2011-02-08T09:18:34Z 444.2300000 2011-02-08T09:18:47Z 445.8700000 2011-02-08T09:18:57Z 446.6820000 2011-02-08T09:19:05Z 447.4570000 2011-02-08T09:19:13Z 449.0890000 2011-02-08T09:19:24Z 449.8370000 2011-02-08T09:19:32Z 450.5380000 2011-02-08T09:19:39Z 450.5350000 2011-02-08T09:19:47Z 450.8460000 2011-02-08T09:19:55Z 451.5270000 2011-02-08T09:20:04Z 453.5320000 2011-02-08T09:20:13Z 454.9030000 2011-02-08T09:20:19Z 457.0940000 2011-02-08T09:20:28Z 458.7470000 2011-02-08T09:20:36Z 460.5310000 2011-02-08T09:20:45Z 462.1030000 2011-02-08T09:20:52Z 463.5220000 2011-02-08T09:20:59Z 464.1640000 2011-02-08T09:21:02Z 465.4510000 2011-02-08T09:21:09Z 465.9180000 2011-02-08T09:21:16Z 466.5380000 2011-02-08T09:21:24Z 467.9980000 2011-02-08T09:21:31Z 468.7580000 2011-02-08T09:21:37Z 470.0420000 2011-02-08T09:21:46Z 471.0520000 2011-02-08T09:21:53Z 471.0800000 2011-02-08T09:21:54Z 472.3810000 2011-02-08T09:22:08Z 473.4310000 2011-02-08T09:22:14Z 474.0690000 2011-02-08T09:22:20Z 474.9210000 2011-02-08T09:22:30Z 476.2610000 2011-02-08T09:22:38Z 475.8460000 2011-02-08T09:22:47Z 474.9660000 2011-02-08T09:22:56Z 474.6990000 2011-02-08T09:23:04Z 476.2040000 2011-02-08T09:23:12Z 479.2450000 2011-02-08T09:23:22Z 480.8550000 2011-02-08T09:23:29Z 482.7740000 2011-02-08T09:23:38Z 484.7450000 2011-02-08T09:23:48Z 486.4550000 2011-02-08T09:23:56Z 487.8960000 2011-02-08T09:24:03Z 490.2270000 2011-02-08T09:24:13Z 492.8460000 2011-02-08T09:24:24Z 493.2050000 2011-02-08T09:24:26Z 494.3460000 2011-02-08T09:24:31Z 496.6860000 2011-02-08T09:24:40Z 497.5670000 2011-02-08T09:24:43Z 500.1150000 2011-02-08T09:24:53Z 501.9260000 2011-02-08T09:25:02Z 502.7920000 2011-02-08T09:25:09Z 503.9640000 2011-02-08T09:25:17Z 504.6250000 2011-02-08T09:25:19Z 507.2750000 2011-02-08T09:25:26Z 508.0060000 2011-02-08T09:25:28Z 510.7450000 2011-02-08T09:25:39Z 511.8120000 2011-02-08T09:25:46Z 511.4150000 2011-02-08T09:25:52Z 511.8670000 2011-02-08T09:26:00Z 511.3950000 2011-02-08T09:26:02Z 512.3700000 2011-02-08T09:26:07Z 514.6950000 2011-02-08T09:26:11Z 520.0260000 2011-02-08T09:29:23Z 517.4800000 2011-02-08T09:29:29Z 516.0880000 2011-02-08T09:29:31Z 513.4960000 2011-02-08T09:29:35Z 510.7080000 2011-02-08T09:29:42Z 510.0030000 2011-02-08T09:29:48Z 509.4430000 2011-02-08T09:29:55Z 508.4200000 2011-02-08T09:30:01Z 507.2270000 2011-02-08T09:30:05Z 505.2990000 2011-02-08T09:30:09Z 504.1480000 2011-02-08T09:30:11Z 501.4550000 2011-02-08T09:30:19Z 501.0320000 2011-02-08T09:30:26Z 502.3160000 2011-02-08T09:30:31Z 503.5970000 2011-02-08T09:30:37Z 506.1810000 2011-02-08T09:30:47Z 508.4010000 2011-02-08T09:30:54Z 511.0310000 2011-02-08T09:31:02Z 513.7710000 2011-02-08T09:31:11Z 516.1520000 2011-02-08T09:31:19Z 517.1680000 2011-02-08T09:31:24Z 517.9280000 2011-02-08T09:31:28Z 519.4880000 2011-02-08T09:31:36Z 520.7070000 2011-02-08T09:31:44Z 522.3080000 2011-02-08T09:31:54Z 524.5410000 2011-02-08T09:32:04Z 526.0480000 2011-02-08T09:32:11Z 527.5880000 2011-02-08T09:32:19Z 529.7200000 2011-02-08T09:32:28Z 532.0010000 2011-02-08T09:32:36Z 534.7010000 2011-02-08T09:32:45Z 536.6510000 2011-02-08T09:32:52Z 537.4880000 2011-02-08T09:32:58Z 539.2480000 2011-02-08T09:33:08Z 540.7300000 2011-02-08T09:33:14Z 543.1240000 2011-02-08T09:33:19Z 545.8320000 2011-02-08T09:33:27Z 547.3480000 2011-02-08T09:33:36Z 547.9160000 2011-02-08T09:33:43Z 547.4980000 2011-02-08T09:33:48Z 547.3680000 2011-02-08T09:33:56Z 547.9980000 2011-02-08T09:34:02Z 548.4380000 2011-02-08T09:34:10Z 549.2110000 2011-02-08T09:34:17Z 550.2500000 2011-02-08T09:34:25Z 550.7680000 2011-02-08T09:34:31Z 551.6390000 2011-02-08T09:34:37Z 550.7690000 2011-02-08T09:34:44Z 550.4390000 2011-02-08T09:34:50Z 551.0460000 2011-02-08T09:34:55Z 552.1710000 2011-02-08T09:35:01Z 555.4450000 2011-02-08T09:35:09Z 556.3990000 2011-02-08T09:35:16Z 555.7060000 2011-02-08T09:35:21Z 555.7690000 2011-02-08T09:35:23Z 556.1820000 2011-02-08T09:35:28Z 556.7100000 2011-02-08T09:35:32Z 557.2420000 2011-02-08T09:35:35Z 559.0050000 2011-02-08T09:35:42Z 560.5250000 2011-02-08T09:35:48Z 562.3060000 2011-02-08T09:35:55Z 564.6310000 2011-02-08T09:36:02Z 567.0890000 2011-02-08T09:36:09Z 568.5870000 2011-02-08T09:36:15Z 570.0470000 2011-02-08T09:36:22Z 570.7980000 2011-02-08T09:36:26Z 572.4670000 2011-02-08T09:36:34Z 574.0650000 2011-02-08T09:36:44Z 575.8080000 2011-02-08T09:36:51Z 577.1770000 2011-02-08T09:36:56Z 580.2390000 2011-02-08T09:37:06Z 581.7250000 2011-02-08T09:37:14Z 581.7900000 2011-02-08T09:37:20Z 581.5090000 2011-02-08T09:37:26Z 580.1250000 2011-02-08T09:37:31Z 578.4410000 2011-02-08T09:37:36Z 576.7370000 2011-02-08T09:37:43Z 576.6560000 2011-02-08T09:37:44Z 576.3370000 2011-02-08T09:37:50Z 575.5590000 2011-02-08T09:37:54Z 574.7940000 2011-02-08T09:37:56Z 572.4890000 2011-02-08T09:38:00Z 570.9640000 2011-02-08T09:38:04Z 570.0180000 2011-02-08T09:38:08Z 569.0000000 2011-02-08T09:38:16Z 568.0380000 2011-02-08T09:38:21Z 567.1380000 2011-02-08T09:38:25Z 566.1500000 2011-02-08T09:38:31Z 565.6330000 2011-02-08T09:38:36Z 565.4610000 2011-02-08T09:38:37Z 564.6990000 2011-02-08T09:38:42Z 562.5620000 2011-02-08T09:38:48Z 562.1610000 2011-02-08T09:38:49Z 561.5420000 2011-02-08T09:38:52Z 562.5250000 2011-02-08T09:38:58Z 564.2030000 2011-02-08T09:39:06Z 566.0440000 2011-02-08T09:39:13Z 568.9680000 2011-02-08T09:39:20Z 570.7030000 2011-02-08T09:39:26Z 572.6010000 2011-02-08T09:39:34Z 574.4220000 2011-02-08T09:39:42Z 576.9010000 2011-02-08T09:39:50Z 577.1860000 2011-02-08T09:39:56Z 577.2660000 2011-02-08T09:40:01Z 578.0650000 2011-02-08T09:40:09Z 580.0190000 2011-02-08T09:40:15Z 580.8070000 2011-02-08T09:40:21Z 579.6550000 2011-02-08T09:40:28Z 580.4730000 2011-02-08T09:40:35Z 580.6840000 2011-02-08T09:40:42Z 580.0520000 2011-02-08T09:40:44Z 578.4290000 2011-02-08T09:40:49Z 577.2070000 2011-02-08T09:40:55Z 578.1080000 2011-02-08T09:41:01Z 579.0820000 2011-02-08T09:41:08Z 580.8050000 2011-02-08T09:41:14Z 580.9840000 2011-02-08T09:41:15Z 581.4540000 2011-02-08T09:41:19Z 582.2450000 2011-02-08T09:41:25Z 583.3750000 2011-02-08T09:41:31Z 584.6750000 2011-02-08T09:41:37Z 586.3870000 2011-02-08T09:41:44Z 588.3460000 2011-02-08T09:41:52Z 587.8390000 2011-02-08T09:41:58Z 586.7430000 2011-02-08T09:42:04Z 584.0040000 2011-02-08T09:42:09Z 580.5940000 2011-02-08T09:42:14Z 578.9560000 2011-02-08T09:42:17Z 577.1460000 2011-02-08T09:42:20Z 576.2700000 2011-02-08T09:42:22Z 575.4600000 2011-02-08T09:42:27Z 575.9170000 2011-02-08T09:42:31Z 576.0860000 2011-02-08T09:42:32Z 577.0440000 2011-02-08T09:42:39Z 576.3360000 2011-02-08T09:42:45Z 574.3350000 2011-02-08T09:42:49Z 571.6370000 2011-02-08T09:42:54Z 570.1070000 2011-02-08T09:42:59Z 569.6790000 2011-02-08T09:43:02Z 568.4850000 2011-02-08T09:44:10Z 568.9810000 2011-02-08T09:44:20Z 571.7200000 2011-02-08T09:45:00Z 569.6600000 2011-02-08T09:45:05Z 566.6280000 2011-02-08T09:45:12Z 563.5480000 2011-02-08T09:45:16Z 559.4500000 2011-02-08T09:45:21Z 557.1220000 2011-02-08T09:45:26Z 556.4420000 2011-02-08T09:45:28Z 555.7620000 2011-02-08T09:45:30Z 554.9200000 2011-02-08T09:45:32Z 553.4020000 2011-02-08T09:45:36Z 553.1220000 2011-02-08T09:45:37Z 551.8710000 2011-02-08T09:45:42Z 551.3900000 2011-02-08T09:45:43Z 548.0690000 2011-02-08T09:45:48Z 547.3300000 2011-02-08T09:45:49Z 543.2860000 2011-02-08T09:45:54Z 541.3240000 2011-02-08T09:45:57Z 538.7640000 2011-02-08T09:46:01Z 534.9330000 2011-02-08T09:46:06Z 532.6720000 2011-02-08T09:46:09Z 531.6600000 2011-02-08T09:46:12Z 531.1000000 2011-02-08T09:46:13Z 530.2890000 2011-02-08T09:46:15Z 525.7320000 2011-02-08T09:46:22Z 519.6160000 2011-02-08T09:46:28Z 518.8780000 2011-02-08T09:46:29Z 515.3170000 2011-02-08T09:46:35Z 514.8180000 2011-02-08T09:46:36Z 512.6750000 2011-02-08T09:46:39Z 510.0460000 2011-02-08T09:46:43Z 506.9600000 2011-02-08T09:46:49Z 505.0220000 2011-02-08T09:46:53Z 504.5950000 2011-02-08T09:46:55Z 504.2260000 2011-02-08T09:47:01Z 504.5890000 2011-02-08T09:47:06Z 505.8920000 2011-02-08T09:47:13Z 507.3100000 2011-02-08T09:47:19Z 508.6080000 2011-02-08T09:47:27Z 510.1490000 2011-02-08T09:47:34Z 513.0080000 2011-02-08T09:47:41Z 515.0480000 2011-02-08T09:47:49Z 517.8300000 2011-02-08T09:47:58Z 519.2900000 2011-02-08T09:48:06Z 520.4700000 2011-02-08T09:48:15Z 524.1460000 2011-02-08T09:48:25Z 528.2170000 2011-02-08T09:48:35Z 529.1700000 2011-02-08T09:48:42Z 531.6220000 2011-02-08T09:48:51Z 531.7810000 2011-02-08T09:48:52Z 532.7230000 2011-02-08T09:48:56Z 534.8040000 2011-02-08T09:49:06Z 535.4820000 2011-02-08T09:49:13Z 535.8000000 2011-02-08T09:49:21Z 535.6590000 2011-02-08T09:49:28Z 534.6930000 2011-02-08T09:49:36Z 532.6680000 2011-02-08T09:49:42Z 531.6080000 2011-02-08T09:49:44Z 529.2190000 2011-02-08T09:49:50Z 527.7960000 2011-02-08T09:49:53Z 526.3860000 2011-02-08T09:49:57Z 522.5050000 2011-02-08T09:50:04Z 521.0020000 2011-02-08T09:50:09Z 518.9880000 2011-02-08T09:50:14Z 515.1920000 2011-02-08T09:50:20Z 514.1720000 2011-02-08T09:50:22Z 509.9200000 2011-02-08T09:50:27Z 508.6020000 2011-02-08T09:50:29Z 507.3710000 2011-02-08T09:50:31Z 504.6680000 2011-02-08T09:50:35Z 502.1470000 2011-02-08T09:50:42Z 497.3300000 2011-02-08T09:50:48Z 494.9520000 2011-02-08T09:50:51Z 492.0860000 2011-02-08T09:50:56Z 490.8540000 2011-02-08T09:50:58Z 485.5530000 2011-02-08T09:51:05Z 481.2190000 2011-02-08T09:51:10Z 477.0310000 2011-02-08T09:51:14Z 470.9060000 2011-02-08T09:51:20Z 468.9840000 2011-02-08T09:51:23Z 466.4590000 2011-02-08T09:51:29Z 464.9430000 2011-02-08T09:51:34Z 464.1520000 2011-02-08T09:51:36Z 461.6190000 2011-02-08T09:51:43Z 459.0780000 2011-02-08T09:51:48Z 456.8070000 2011-02-08T09:51:53Z 455.2180000 2011-02-08T09:51:57Z 452.1030000 2011-02-08T09:52:01Z 449.9570000 2011-02-08T09:52:07Z 449.2090000 2011-02-08T09:52:11Z 448.9000000 2011-02-08T09:52:13Z 446.9740000 2011-02-08T09:52:18Z 445.1650000 2011-02-08T09:52:22Z 440.6620000 2011-02-08T09:52:29Z 436.0760000 2011-02-08T09:52:34Z 430.0950000 2011-02-08T09:52:39Z 425.1460000 2011-02-08T09:52:43Z 421.3430000 2011-02-08T09:52:48Z 420.5790000 2011-02-08T09:52:53Z 418.7490000 2011-02-08T09:52:58Z 415.8240000 2011-02-08T09:53:03Z 411.1060000 2011-02-08T09:53:10Z 407.9120000 2011-02-08T09:53:14Z 404.5130000 2011-02-08T09:53:20Z 404.1150000 2011-02-08T09:53:21Z 402.0480000 2011-02-08T09:53:27Z 401.6680000 2011-02-08T09:53:28Z 396.6000000 2011-02-08T09:53:35Z 392.2350000 2011-02-08T09:53:40Z 388.2170000 2011-02-08T09:53:46Z 385.7440000 2011-02-08T09:53:49Z 381.4840000 2011-02-08T09:53:54Z 378.8960000 2011-02-08T09:53:58Z 376.1270000 2011-02-08T09:54:02Z 371.8770000 2011-02-08T09:54:08Z 367.0440000 2011-02-08T09:54:13Z 362.5100000 2011-02-08T09:54:19Z 360.0530000 2011-02-08T09:54:23Z 356.9320000 2011-02-08T09:54:29Z 355.2890000 2011-02-08T09:54:31Z 351.0450000 2011-02-08T09:54:36Z 349.1500000 2011-02-08T09:54:39Z 347.1500000 2011-02-08T09:54:45Z 345.3980000 2011-02-08T09:54:49Z 343.2610000 2011-02-08T09:54:55Z 342.3640000 2011-02-08T09:54:59Z 341.7120000 2011-02-08T09:55:01Z 339.2680000 2011-02-08T09:55:05Z 336.9880000 2011-02-08T09:55:09Z 334.7680000 2011-02-08T09:55:13Z 332.4390000 2011-02-08T09:55:18Z 330.1380000 2011-02-08T09:55:23Z 328.0980000 2011-02-08T09:55:28Z 324.8220000 2011-02-08T09:55:33Z 321.9430000 2011-02-08T09:55:37Z 319.1490000 2011-02-08T09:55:42Z 317.1730000 2011-02-08T09:55:47Z 315.8030000 2011-02-08T09:55:51Z 313.8260000 2011-02-08T09:55:57Z 312.8560000 2011-02-08T09:56:02Z 308.8970000 2011-02-08T09:56:08Z 303.3640000 2011-02-08T09:56:15Z 302.5230000 2011-02-08T09:56:16Z 298.9640000 2011-02-08T09:56:22Z 298.3380000 2011-02-08T09:56:26Z 297.7000000 2011-02-08T09:56:29Z 296.8420000 2011-02-08T09:56:33Z 296.3240000 2011-02-08T09:56:39Z 296.5450000 2011-02-08T09:56:41Z 298.0120000 2011-02-08T09:56:47Z 299.3920000 2011-02-08T09:56:54Z 300.5810000 2011-02-08T09:57:00Z 301.5010000 2011-02-08T09:57:08Z 301.6680000 2011-02-08T09:57:15Z 301.3990000 2011-02-08T09:57:21Z 302.2910000 2011-02-08T09:57:28Z 303.5600000 2011-02-08T09:57:34Z 302.7850000 2011-02-08T09:57:40Z 302.9900000 2011-02-08T09:57:44Z 303.0170000 2011-02-08T09:57:49Z 301.9380000 2011-02-08T09:57:53Z 300.6550000 2011-02-08T09:57:56Z 294.3750000 2011-02-08T09:58:03Z 288.1950000 2011-02-08T09:58:10Z 282.3370000 2011-02-08T09:58:17Z 279.5390000 2011-02-08T09:58:21Z 278.0190000 2011-02-08T09:58:25Z 277.4710000 2011-02-08T09:58:28Z 275.4710000 2011-02-08T09:58:36Z 274.9650000 2011-02-08T09:58:44Z 276.3420000 2011-02-08T09:58:51Z 277.8380000 2011-02-08T09:58:59Z 276.8810000 2011-02-08T09:59:04Z 275.9140000 2011-02-08T09:59:10Z 275.4930000 2011-02-08T09:59:12Z 274.0730000 2011-02-08T09:59:21Z 273.4060000 2011-02-08T09:59:31Z 273.7500000 2011-02-08T09:59:38Z 274.0750000 2011-02-08T09:59:46Z 274.5160000 2011-02-08T09:59:55Z 275.9830000 2011-02-08T10:00:03Z 277.1570000 2011-02-08T10:00:11Z 277.2470000 2011-02-08T10:00:13Z 276.7720000 2011-02-08T10:00:22Z 276.8470000 2011-02-08T10:00:29Z 277.2970000 2011-02-08T10:00:32Z 277.9000000 2011-02-08T10:00:41Z 278.7490000 2011-02-08T10:00:47Z 279.0090000 2011-02-08T10:00:54Z 280.5620000 2011-02-08T10:01:03Z 279.9230000 2011-02-08T10:01:09Z 278.0290000 2011-02-08T10:01:17Z 277.1380000 2011-02-08T10:01:19Z 275.1640000 2011-02-08T10:01:23Z 274.1140000 2011-02-08T10:01:25Z 269.1580000 2011-02-08T10:01:33Z 268.4580000 2011-02-08T10:01:34Z 265.9820000 2011-02-08T10:01:38Z 264.6240000 2011-02-08T10:01:41Z 264.3140000 2011-02-08T10:01:47Z 264.4060000 2011-02-08T10:01:48Z 264.7890000 2011-02-08T10:01:52Z 265.9380000 2011-02-08T10:02:00Z 266.1820000 2011-02-08T10:02:08Z 265.4060000 2011-02-08T10:02:17Z 265.3350000 2011-02-08T10:02:27Z 264.3310000 2011-02-08T10:02:37Z 260.6750000 2011-02-08T10:02:45Z 259.8210000 2011-02-08T10:02:47Z 259.1860000 2011-02-08T10:02:49Z 258.4350000 2011-02-08T10:02:54Z 258.1450000 2011-02-08T10:02:59Z 257.8440000 2011-02-08T10:03:02Z 257.1440000 2011-02-08T10:03:10Z 254.9710000 2011-02-08T10:03:16Z 252.9850000 2011-02-08T10:03:23Z 251.9990000 2011-02-08T10:03:31Z 251.2260000 2011-02-08T10:03:36Z 248.6040000 2011-02-08T10:03:44Z 248.2990000 2011-02-08T10:03:49Z 248.2710000 2011-02-08T10:03:53Z 248.3940000 2011-02-08T10:03:57Z 248.7980000 2011-02-08T10:03:59Z 250.9890000 2011-02-08T10:04:07Z 252.1180000 2011-02-08T10:04:11Z 254.2420000 2011-02-08T10:04:18Z 255.6010000 2011-02-08T10:04:23Z 256.8400000 2011-02-08T10:04:28Z 258.3500000 2011-02-08T10:04:35Z 259.4210000 2011-02-08T10:04:41Z 260.6300000 2011-02-08T10:04:48Z 262.5890000 2011-02-08T10:04:58Z 263.8910000 2011-02-08T10:05:05Z 266.1800000 2011-02-08T10:05:14Z 268.4550000 2011-02-08T10:05:23Z 270.4040000 2011-02-08T10:05:31Z 272.5530000 2011-02-08T10:05:41Z 274.3670000 2011-02-08T10:05:49Z 274.7710000 2011-02-08T10:05:58Z 275.4030000 2011-02-08T10:06:06Z 276.6820000 2011-02-08T10:06:14Z 276.9300000 2011-02-08T10:06:21Z 275.0490000 2011-02-08T10:06:29Z 273.3060000 2011-02-08T10:06:37Z 271.5940000 2011-02-08T10:06:42Z 269.7420000 2011-02-08T10:06:48Z 269.3820000 2011-02-08T10:06:49Z 266.0880000 2011-02-08T10:06:56Z 265.5040000 2011-02-08T10:07:01Z 266.5270000 2011-02-08T10:07:02Z 275.7430000 2011-02-08T10:07:07Z 281.7310000 2011-02-08T10:07:10Z 284.7830000 2011-02-08T10:07:12Z 288.7430000 2011-02-08T10:07:15Z 290.2600000 2011-02-08T10:07:19Z 285.6410000 2011-02-08T10:07:26Z 279.7070000 2011-02-08T10:07:34Z 278.9460000 2011-02-08T10:07:35Z 278.7190000 2011-02-08T10:07:38Z 279.2890000 2011-02-08T10:07:44Z 279.5690000 2011-02-08T10:07:51Z 280.2200000 2011-02-08T10:07:58Z 281.5530000 2011-02-08T10:08:05Z 283.2740000 2011-02-08T10:08:11Z 284.5810000 2011-02-08T10:08:19Z 285.4900000 2011-02-08T10:08:27Z 288.2950000 2011-02-08T10:08:35Z 291.0460000 2011-02-08T10:08:43Z 294.8080000 2011-02-08T10:08:51Z 295.8420000 2011-02-08T10:08:58Z 297.7740000 2011-02-08T10:09:06Z 299.6210000 2011-02-08T10:09:15Z 302.4940000 2011-02-08T10:09:23Z 304.4030000 2011-02-08T10:09:32Z 304.6430000 2011-02-08T10:09:33Z 304.9780000 2011-02-08T10:09:38Z 305.2580000 2011-02-08T10:09:41Z 305.1860000 2011-02-08T10:09:46Z 305.3370000 2011-02-08T10:09:48Z 306.6480000 2011-02-08T10:09:56Z 309.0900000 2011-02-08T10:10:05Z 309.7970000 2011-02-08T10:10:12Z 310.4480000 2011-02-08T10:10:19Z 311.1990000 2011-02-08T10:10:26Z 313.2110000 2011-02-08T10:10:35Z 315.6510000 2011-02-08T10:10:44Z 317.6990000 2011-02-08T10:10:55Z 320.0610000 2011-02-08T10:11:04Z 320.9180000 2011-02-08T10:11:10Z 320.1720000 2011-02-08T10:11:17Z 318.7030000 2011-02-08T10:11:24Z 317.7130000 2011-02-08T10:11:31Z 317.3340000 2011-02-08T10:11:37Z 316.3620000 2011-02-08T10:11:43Z 316.0950000 2011-02-08T10:11:49Z 317.0270000 2011-02-08T10:11:57Z 316.8480000 2011-02-08T10:12:03Z 316.0440000 2011-02-08T10:12:10Z 315.3230000 2011-02-08T10:12:17Z 316.9560000 2011-02-08T10:12:25Z 317.6820000 2011-02-08T10:12:32Z 318.6830000 2011-02-08T10:12:35Z 322.2560000 2011-02-08T10:12:44Z 325.3030000 2011-02-08T10:12:52Z 327.2040000 2011-02-08T10:12:59Z 328.2910000 2011-02-08T10:13:04Z 329.0010000 2011-02-08T10:13:10Z 329.4000000 2011-02-08T10:13:11Z 330.1780000 2011-02-08T10:13:14Z 332.1400000 2011-02-08T10:13:24Z 332.0660000 2011-02-08T10:13:26Z 331.7810000 2011-02-08T10:13:34Z 332.5460000 2011-02-08T10:13:41Z 333.1830000 2011-02-08T10:13:48Z 334.3610000 2011-02-08T10:13:56Z 335.1300000 2011-02-08T10:13:59Z 335.2490000 2011-02-08T10:14:04Z 335.7180000 2011-02-08T10:14:12Z 337.7920000 2011-02-08T10:14:19Z 340.0910000 2011-02-08T10:14:27Z 341.5430000 2011-02-08T10:14:35Z 342.7600000 2011-02-08T10:14:43Z 343.6780000 2011-02-08T10:14:51Z 345.8610000 2011-02-08T10:15:01Z 347.2710000 2011-02-08T10:15:08Z 349.4330000 2011-02-08T10:15:17Z 350.1020000 2011-02-08T10:15:21Z 351.0020000 2011-02-08T10:15:27Z 352.1220000 2011-02-08T10:15:34Z 353.0490000 2011-02-08T10:15:42Z 354.5820000 2011-02-08T10:15:52Z 356.5130000 2011-02-08T10:15:59Z 358.5040000 2011-02-08T10:16:06Z 360.7040000 2011-02-08T10:16:15Z 362.3760000 2011-02-08T10:16:21Z 363.6040000 2011-02-08T10:16:30Z 365.5160000 2011-02-08T10:16:38Z 366.2810000 2011-02-08T10:16:45Z 367.9630000 2011-02-08T10:16:53Z 369.4250000 2011-02-08T10:16:59Z 372.7770000 2011-02-08T10:17:07Z 374.8620000 2011-02-08T10:17:15Z 374.4550000 2011-02-08T10:17:23Z 374.0560000 2011-02-08T10:17:25Z 373.5750000 2011-02-08T10:17:30Z 374.4020000 2011-02-08T10:17:38Z 374.7200000 2011-02-08T10:17:46Z 373.8950000 2011-02-08T10:17:53Z 373.5310000 2011-02-08T10:18:01Z 373.3700000 2011-02-08T10:18:09Z 373.6310000 2011-02-08T10:18:15Z 373.8620000 2011-02-08T10:18:21Z 375.2970000 2011-02-08T10:18:29Z 376.7020000 2011-02-08T10:18:36Z 377.4210000 2011-02-08T10:18:45Z 378.2330000 2011-02-08T10:18:52Z 378.6320000 2011-02-08T10:18:59Z 379.8740000 2011-02-08T10:19:09Z 380.0920000 2011-02-08T10:19:15Z 378.3130000 2011-02-08T10:19:24Z 377.0150000 2011-02-08T10:19:30Z 376.5690000 2011-02-08T10:19:36Z 376.8810000 2011-02-08T10:19:42Z 376.4560000 2011-02-08T10:19:48Z 375.5140000 2011-02-08T10:19:54Z 374.8380000 2011-02-08T10:20:02Z 374.5420000 2011-02-08T10:20:10Z 374.7410000 2011-02-08T10:20:17Z 375.1740000 2011-02-08T10:20:25Z 375.3340000 2011-02-08T10:20:26Z 376.3230000 2011-02-08T10:20:33Z 377.7520000 2011-02-08T10:20:42Z 378.5120000 2011-02-08T10:20:47Z 378.5800000 2011-02-08T10:20:50Z 378.1680000 2011-02-08T10:20:52Z 377.8430000 2011-02-08T10:20:57Z 379.6490000 2011-02-08T10:21:10Z 381.0510000 2011-02-08T10:21:18Z 383.8450000 2011-02-08T10:21:26Z 384.0180000 2011-02-08T10:21:33Z 384.2790000 2011-02-08T10:21:40Z 384.2990000 2011-02-08T10:21:42Z 385.2820000 2011-02-08T10:21:47Z 386.1900000 2011-02-08T10:21:54Z 387.8920000 2011-02-08T10:22:00Z 388.7180000 2011-02-08T10:22:06Z 388.8380000 2011-02-08T10:22:12Z 389.0070000 2011-02-08T10:22:20Z 390.2510000 2011-02-08T10:22:28Z 391.3410000 2011-02-08T10:22:37Z 393.2430000 2011-02-08T10:22:43Z 395.7110000 2011-02-08T10:22:51Z 396.2140000 2011-02-08T10:22:52Z 397.4900000 2011-02-08T10:23:00Z 398.5710000 2011-02-08T10:23:07Z 399.3620000 2011-02-08T10:23:12Z 399.4410000 2011-02-08T10:23:13Z 401.0040000 2011-02-08T10:23:21Z 402.2340000 2011-02-08T10:23:28Z 402.3000000 2011-02-08T10:23:29Z 403.4150000 2011-02-08T10:23:36Z 404.6160000 2011-02-08T10:23:43Z 406.1270000 2011-02-08T10:23:50Z 406.4920000 2011-02-08T10:23:55Z 407.8620000 2011-02-08T10:24:03Z 409.4930000 2011-02-08T10:24:12Z 410.8340000 2011-02-08T10:24:19Z 412.4460000 2011-02-08T10:24:29Z 413.1250000 2011-02-08T10:24:35Z 413.5380000 2011-02-08T10:24:37Z 414.7880000 2011-02-08T10:24:44Z 415.6990000 2011-02-08T10:24:48Z 416.5110000 2011-02-08T10:24:51Z 417.8960000 2011-02-08T10:24:58Z 418.5140000 2011-02-08T10:25:05Z 419.3520000 2011-02-08T10:25:14Z 420.3860000 2011-02-08T10:25:22Z 421.1860000 2011-02-08T10:25:26Z 422.9690000 2011-02-08T10:25:35Z 425.1490000 2011-02-08T10:25:43Z 425.3480000 2011-02-08T10:25:44Z 427.5690000 2011-02-08T10:25:52Z 430.0270000 2011-02-08T10:26:02Z 432.1290000 2011-02-08T10:26:10Z 434.2280000 2011-02-08T10:26:20Z 435.9570000 2011-02-08T10:26:28Z 436.8460000 2011-02-08T10:26:35Z 437.7150000 2011-02-08T10:26:43Z 438.4130000 2011-02-08T10:26:52Z 439.1540000 2011-02-08T10:26:56Z 437.8980000 2011-02-08T10:27:03Z 436.4370000 2011-02-08T10:27:11Z 436.2280000 2011-02-08T10:27:13Z 435.9910000 2011-02-08T10:27:15Z 435.4500000 2011-02-08T10:27:19Z 435.2820000 2011-02-08T10:27:23Z 435.9270000 2011-02-08T10:27:31Z 436.9970000 2011-02-08T10:27:38Z 439.5020000 2011-02-08T10:27:46Z 440.3860000 2011-02-08T10:27:52Z 440.1350000 2011-02-08T10:27:58Z 439.3200000 2011-02-08T10:28:04Z 438.3850000 2011-02-08T10:28:13Z 438.9950000 2011-02-08T10:28:18Z 439.3430000 2011-02-08T10:28:23Z 442.5440000 2011-02-08T10:30:41Z 441.7420000 2011-02-08T10:30:48Z 440.4900000 2011-02-08T10:30:56Z 440.0420000 2011-02-08T10:31:03Z 439.3600000 2011-02-08T10:31:09Z 437.8650000 2011-02-08T10:31:17Z 436.0970000 2011-02-08T10:31:23Z 435.8710000 2011-02-08T10:31:26Z 435.8340000 2011-02-08T10:31:32Z 435.7870000 2011-02-08T10:31:38Z 435.4850000 2011-02-08T10:31:39Z 432.5740000 2011-02-08T10:31:44Z 430.5070000 2011-02-08T10:31:50Z 430.9250000 2011-02-08T10:31:54Z 432.2770000 2011-02-08T10:32:00Z 435.3210000 2011-02-08T10:32:09Z 438.2310000 2011-02-08T10:32:15Z 441.5100000 2011-02-08T10:32:22Z 442.8030000 2011-02-08T10:32:28Z 443.2910000 2011-02-08T10:32:36Z 444.1150000 2011-02-08T10:32:41Z 445.5050000 2011-02-08T10:32:48Z 447.0260000 2011-02-08T10:32:54Z 447.4730000 2011-02-08T10:33:01Z 448.0950000 2011-02-08T10:33:08Z 448.9100000 2011-02-08T10:33:16Z 449.5720000 2011-02-08T10:33:24Z 450.3910000 2011-02-08T10:33:30Z 452.1230000 2011-02-08T10:33:37Z 453.2220000 2011-02-08T10:33:44Z 454.0190000 2011-02-08T10:33:51Z 455.7120000 2011-02-08T10:34:00Z 456.8400000 2011-02-08T10:34:07Z 456.9770000 2011-02-08T10:34:13Z 456.8470000 2011-02-08T10:34:20Z 456.5360000 2011-02-08T10:34:28Z 457.3660000 2011-02-08T10:34:34Z 458.5160000 2011-02-08T10:34:42Z 457.8620000 2011-02-08T10:34:48Z 457.6710000 2011-02-08T10:34:49Z 457.4540000 2011-02-08T10:34:54Z 457.1170000 2011-02-08T10:35:00Z 456.0100000 2011-02-08T10:35:06Z 454.5440000 2011-02-08T10:35:09Z 453.1750000 2011-02-08T10:35:12Z 452.1170000 2011-02-08T10:35:17Z 451.7070000 2011-02-08T10:35:18Z 449.4460000 2011-02-08T10:35:23Z 448.5320000 2011-02-08T10:35:27Z 448.2430000 2011-02-08T10:35:29Z 447.7230000 2011-02-08T10:35:33Z 446.9290000 2011-02-08T10:35:36Z 446.0300000 2011-02-08T10:35:39Z 443.2130000 2011-02-08T10:35:43Z 441.8260000 2011-02-08T10:35:45Z 440.1930000 2011-02-08T10:35:52Z 440.1940000 2011-02-08T10:35:53Z 440.3950000 2011-02-08T10:35:58Z 440.2760000 2011-02-08T10:36:03Z 440.5590000 2011-02-08T10:36:07Z 440.6290000 2011-02-08T10:36:08Z 442.1670000 2011-02-08T10:36:15Z 443.8960000 2011-02-08T10:36:20Z 445.6700000 2011-02-08T10:36:28Z 447.2910000 2011-02-08T10:36:36Z 448.4810000 2011-02-08T10:36:42Z 450.1560000 2011-02-08T10:36:51Z 450.2830000 2011-02-08T10:36:58Z 450.8150000 2011-02-08T10:37:04Z 451.1550000 2011-02-08T10:37:11Z 452.5760000 2011-02-08T10:37:19Z 453.7480000 2011-02-08T10:37:26Z 455.9190000 2011-02-08T10:37:32Z 458.2650000 2011-02-08T10:37:38Z 459.7140000 2011-02-08T10:37:46Z 460.7560000 2011-02-08T10:37:54Z 461.4840000 2011-02-08T10:37:59Z 463.2140000 2011-02-08T10:38:06Z 465.2370000 2011-02-08T10:38:13Z 466.6880000 2011-02-08T10:38:20Z 468.8480000 2011-02-08T10:38:29Z 468.0550000 2011-02-08T10:38:36Z 466.7610000 2011-02-08T10:38:39Z 466.3400000 2011-02-08T10:38:44Z 466.9990000 2011-02-08T10:38:51Z 467.1890000 2011-02-08T10:38:58Z 466.8390000 2011-02-08T10:39:07Z 466.8510000 2011-02-08T10:39:14Z 467.2220000 2011-02-08T10:39:21Z 468.3030000 2011-02-08T10:39:28Z 471.4010000 2011-02-08T10:39:37Z 473.8360000 2011-02-08T10:39:43Z 475.5240000 2011-02-08T10:39:49Z 476.8330000 2011-02-08T10:39:55Z 477.5710000 2011-02-08T10:40:01Z 478.2190000 2011-02-08T10:40:08Z 479.2620000 2011-02-08T10:40:16Z 480.2870000 2011-02-08T10:40:25Z 479.9150000 2011-02-08T10:40:33Z 480.0560000 2011-02-08T10:40:39Z 480.5260000 2011-02-08T10:40:45Z 481.1300000 2011-02-08T10:40:51Z 482.1420000 2011-02-08T10:40:56Z 483.7080000 2011-02-08T10:41:03Z 483.3240000 2011-02-08T10:41:09Z 483.3180000 2011-02-08T10:41:11Z 484.0980000 2011-02-08T10:41:21Z 484.0560000 2011-02-08T10:41:22Z 484.3670000 2011-02-08T10:41:26Z 483.9730000 2011-02-08T10:41:29Z 487.7260000 2011-02-08T10:42:41Z 488.2700000 2011-02-08T10:44:16Z 488.0680000 2011-02-08T10:44:17Z 487.6140000 2011-02-08T10:44:23Z 489.4610000 2011-02-08T10:44:31Z 489.1370000 2011-02-08T10:44:33Z 486.1670000 2011-02-08T10:44:38Z 485.7370000 2011-02-08T10:44:39Z 483.1150000 2011-02-08T10:44:46Z 482.4610000 2011-02-08T10:44:51Z 483.7390000 2011-02-08T10:44:58Z 484.9580000 2011-02-08T10:45:05Z 485.9680000 2011-02-08T10:45:11Z 488.4400000 2011-02-08T10:45:17Z 488.6480000 2011-02-08T10:45:25Z 489.1740000 2011-02-08T10:45:32Z 487.4260000 2011-02-08T10:45:38Z 484.7300000 2011-02-08T10:45:42Z 484.3940000 2011-02-08T10:45:43Z 483.8630000 2011-02-08T10:45:47Z 483.8750000 2011-02-08T10:45:48Z 485.1910000 2011-02-08T10:45:54Z 487.3500000 2011-02-08T10:46:02Z 489.3580000 2011-02-08T10:46:11Z 491.4780000 2011-02-08T10:46:18Z 493.8980000 2011-02-08T10:46:25Z 495.2590000 2011-02-08T10:46:33Z 496.3670000 2011-02-08T10:46:39Z 497.0040000 2011-02-08T10:46:47Z 497.8840000 2011-02-08T10:46:54Z 498.9570000 2011-02-08T10:46:59Z 499.5370000 2011-02-08T10:47:03Z 499.3710000 2011-02-08T10:47:06Z 497.3220000 2011-02-08T10:47:12Z 494.4600000 2011-02-08T10:47:19Z 489.0220000 2011-02-08T10:47:26Z 486.8330000 2011-02-08T10:47:29Z 483.9120000 2011-02-08T10:47:33Z 482.2470000 2011-02-08T10:47:37Z 480.1870000 2011-02-08T10:47:42Z 478.7010000 2011-02-08T10:47:45Z 477.1540000 2011-02-08T10:47:51Z 474.6660000 2011-02-08T10:47:55Z 472.4420000 2011-02-08T10:47:59Z 472.1930000 2011-02-08T10:48:00Z 468.6680000 2011-02-08T10:48:05Z 466.5300000 2011-02-08T10:48:10Z 465.4060000 2011-02-08T10:48:13Z 464.8590000 2011-02-08T10:48:15Z 461.7850000 2011-02-08T10:48:22Z 459.8790000 2011-02-08T10:48:25Z 456.7530000 2011-02-08T10:48:29Z 455.7620000 2011-02-08T10:48:30Z 451.4730000 2011-02-08T10:48:35Z 448.4640000 2011-02-08T10:48:39Z 445.6550000 2011-02-08T10:48:43Z 444.6210000 2011-02-08T10:48:45Z 443.2090000 2011-02-08T10:48:47Z 440.2010000 2011-02-08T10:48:52Z 437.8730000 2011-02-08T10:48:57Z 434.0480000 2011-02-08T10:49:03Z 430.8810000 2011-02-08T10:49:08Z 429.2470000 2011-02-08T10:49:14Z 428.9420000 2011-02-08T10:49:18Z 429.9700000 2011-02-08T10:49:23Z 431.9450000 2011-02-08T10:49:29Z 434.4730000 2011-02-08T10:49:37Z 435.8330000 2011-02-08T10:49:43Z 436.4970000 2011-02-08T10:49:50Z 437.4320000 2011-02-08T10:49:57Z 439.8720000 2011-02-08T10:50:03Z 441.6330000 2011-02-08T10:50:12Z 442.1730000 2011-02-08T10:50:19Z 443.6070000 2011-02-08T10:50:28Z 444.1190000 2011-02-08T10:50:36Z 445.1080000 2011-02-08T10:50:43Z 445.4790000 2011-02-08T10:50:50Z 445.9310000 2011-02-08T10:50:53Z 447.0570000 2011-02-08T10:51:03Z 449.4510000 2011-02-08T10:51:11Z 450.5230000 2011-02-08T10:51:17Z 452.4710000 2011-02-08T10:51:24Z 455.0270000 2011-02-08T10:51:31Z 456.1810000 2011-02-08T10:51:38Z 455.9760000 2011-02-08T10:51:45Z 455.7180000 2011-02-08T10:51:50Z 456.6190000 2011-02-08T10:51:57Z 457.2680000 2011-02-08T10:52:06Z 458.2730000 2011-02-08T10:52:11Z 458.8980000 2011-02-08T10:52:17Z 458.9860000 2011-02-08T10:52:25Z 459.6670000 2011-02-08T10:52:33Z 460.5600000 2011-02-08T10:52:41Z 460.9560000 2011-02-08T10:52:48Z 461.0260000 2011-02-08T10:52:54Z 461.5480000 2011-02-08T10:53:02Z 461.8170000 2011-02-08T10:53:08Z 462.5590000 2011-02-08T10:53:16Z 463.5200000 2011-02-08T10:53:23Z 464.1480000 2011-02-08T10:53:29Z 464.4580000 2011-02-08T10:53:36Z 464.8500000 2011-02-08T10:53:41Z 466.1050000 2011-02-08T10:53:47Z 467.2130000 2011-02-08T10:53:52Z 468.0730000 2011-02-08T10:53:58Z 469.2820000 2011-02-08T10:54:07Z 469.6310000 2011-02-08T10:54:14Z 470.5010000 2011-02-08T10:54:22Z 471.3200000 2011-02-08T10:54:28Z 471.8690000 2011-02-08T10:54:34Z 472.1480000 2011-02-08T10:54:38Z 472.0360000 2011-02-08T10:54:45Z 470.7340000 2011-02-08T10:54:54Z 470.7380000 2011-02-08T10:54:58Z 471.1130000 2011-02-08T10:55:04Z 471.3500000 2011-02-08T10:55:10Z 472.6830000 2011-02-08T10:55:17Z 473.9540000 2011-02-08T10:55:24Z 474.9060000 2011-02-08T10:55:31Z 475.9650000 2011-02-08T10:55:38Z 477.6350000 2011-02-08T10:55:45Z 479.9560000 2011-02-08T10:55:51Z 480.8860000 2011-02-08T10:55:53Z 482.9080000 2011-02-08T10:56:00Z 484.6760000 2011-02-08T10:56:07Z 485.8880000 2011-02-08T10:56:14Z 486.7240000 2011-02-08T10:56:21Z 487.6580000 2011-02-08T10:56:29Z 488.7750000 2011-02-08T10:56:35Z 489.4760000 2011-02-08T10:56:40Z 490.4440000 2011-02-08T10:56:48Z 490.6110000 2011-02-08T10:56:57Z 490.7620000 2011-02-08T10:57:05Z 491.1620000 2011-02-08T10:57:12Z 491.2010000 2011-02-08T10:57:17Z 491.2330000 2011-02-08T10:57:22Z 491.8850000 2011-02-08T10:57:29Z 492.5960000 2011-02-08T10:57:37Z 493.7560000 2011-02-08T10:57:46Z 494.7750000 2011-02-08T10:57:53Z 495.9280000 2011-02-08T10:57:59Z 496.4850000 2011-02-08T10:58:03Z 497.9360000 2011-02-08T10:58:11Z 498.2550000 2011-02-08T10:58:16Z 499.7260000 2011-02-08T10:58:24Z 498.5810000 2011-02-08T10:58:29Z 497.2520000 2011-02-08T10:58:32Z 496.3170000 2011-02-08T10:58:38Z 496.1610000 2011-02-08T10:58:43Z 496.1490000 2011-02-08T10:58:46Z 496.0550000 2011-02-08T10:58:50Z 495.3980000 2011-02-08T10:59:00Z 493.8000000 2011-02-08T10:59:06Z 494.3830000 2011-02-08T10:59:12Z 494.6410000 2011-02-08T10:59:19Z 494.7380000 2011-02-08T10:59:25Z 492.8820000 2011-02-08T10:59:29Z 489.5690000 2011-02-08T10:59:35Z 487.1720000 2011-02-08T10:59:41Z 486.8880000 2011-02-08T10:59:46Z 486.8760000 2011-02-08T10:59:51Z 486.3810000 2011-02-08T10:59:56Z 486.5850000 2011-02-08T10:59:58Z 486.7140000 2011-02-08T11:00:05Z 484.5790000 2011-02-08T11:00:10Z 482.7190000 2011-02-08T11:00:16Z 482.5430000 2011-02-08T11:00:21Z 482.5620000 2011-02-08T11:00:25Z 482.1920000 2011-02-08T11:00:28Z 481.7010000 2011-02-08T11:00:30Z 481.2540000 2011-02-08T11:00:38Z 481.6740000 2011-02-08T11:00:45Z 481.5840000 2011-02-08T11:00:50Z 481.1030000 2011-02-08T11:00:57Z 480.9840000 2011-02-08T11:01:04Z 480.2000000 2011-02-08T11:01:10Z 480.1030000 2011-02-08T11:01:15Z 480.0650000 2011-02-08T11:01:20Z 480.1450000 2011-02-08T11:01:22Z 479.6520000 2011-02-08T11:01:28Z 479.2840000 2011-02-08T11:01:32Z 479.1620000 2011-02-08T11:01:33Z 478.5900000 2011-02-08T11:01:38Z 478.7550000 2011-02-08T11:01:42Z 479.0160000 2011-02-08T11:01:48Z 478.8380000 2011-02-08T11:01:52Z 477.9760000 2011-02-08T11:01:57Z 477.5340000 2011-02-08T11:01:59Z 474.8450000 2011-02-08T11:02:05Z 473.2510000 2011-02-08T11:02:07Z 470.8270000 2011-02-08T11:02:11Z 469.2090000 2011-02-08T11:02:15Z 467.5830000 2011-02-08T11:02:20Z 465.7660000 2011-02-08T11:02:26Z 463.3200000 2011-02-08T11:02:31Z 461.4620000 2011-02-08T11:02:36Z 460.4260000 2011-02-08T11:02:40Z 459.9460000 2011-02-08T11:02:43Z 457.6890000 2011-02-08T11:02:47Z 456.6170000 2011-02-08T11:02:49Z 453.9290000 2011-02-08T11:02:54Z 451.6080000 2011-02-08T11:02:59Z 449.7160000 2011-02-08T11:03:03Z 447.4430000 2011-02-08T11:03:07Z 444.6710000 2011-02-08T11:03:11Z 440.1770000 2011-02-08T11:03:19Z 440.4180000 2011-02-08T11:03:24Z 439.0930000 2011-02-08T11:03:28Z 437.7220000 2011-02-08T11:03:32Z 436.5040000 2011-02-08T11:03:37Z 435.5140000 2011-02-08T11:03:43Z 433.7190000 2011-02-08T11:03:48Z 431.2550000 2011-02-08T11:03:53Z 428.9560000 2011-02-08T11:03:58Z 426.8390000 2011-02-08T11:04:04Z 424.7880000 2011-02-08T11:04:10Z 424.3710000 2011-02-08T11:04:15Z 424.0640000 2011-02-08T11:04:20Z 423.2750000 2011-02-08T11:04:25Z 422.1430000 2011-02-08T11:04:30Z 421.5830000 2011-02-08T11:04:34Z 421.2620000 2011-02-08T11:04:38Z 421.0900000 2011-02-08T11:04:47Z 419.7720000 2011-02-08T11:04:52Z 417.9980000 2011-02-08T11:04:56Z 416.4440000 2011-02-08T11:05:00Z 413.5530000 2011-02-08T11:05:07Z 411.8980000 2011-02-08T11:05:11Z 409.8550000 2011-02-08T11:05:16Z 407.9470000 2011-02-08T11:05:21Z 406.3310000 2011-02-08T11:05:26Z 404.4380000 2011-02-08T11:05:34Z 402.7680000 2011-02-08T11:05:39Z 401.2540000 2011-02-08T11:05:44Z 400.0430000 2011-02-08T11:05:49Z 399.1790000 2011-02-08T11:05:53Z 397.5280000 2011-02-08T11:05:58Z 397.0760000 2011-02-08T11:06:01Z 396.1120000 2011-02-08T11:06:07Z 395.6440000 2011-02-08T11:06:08Z 394.1250000 2011-02-08T11:06:14Z 393.7950000 2011-02-08T11:06:19Z 394.0900000 2011-02-08T11:06:23Z 393.5630000 2011-02-08T11:06:28Z 393.3100000 2011-02-08T11:06:33Z 391.9440000 2011-02-08T11:06:39Z 390.8490000 2011-02-08T11:06:46Z 390.9280000 2011-02-08T11:06:52Z 391.0990000 2011-02-08T11:06:58Z 391.4610000 2011-02-08T11:07:03Z 390.3620000 2011-02-08T11:07:07Z 389.3520000 2011-02-08T11:07:10Z 387.0760000 2011-02-08T11:07:14Z 385.7890000 2011-02-08T11:07:16Z 384.2140000 2011-02-08T11:07:22Z 382.0310000 2011-02-08T11:07:25Z 376.9760000 2011-02-08T11:07:29Z 373.2720000 2011-02-08T11:07:32Z 371.0740000 2011-02-08T11:07:34Z 368.0560000 2011-02-08T11:07:38Z 362.5740000 2011-02-08T11:07:45Z 359.8830000 2011-02-08T11:07:48Z 356.4160000 2011-02-08T11:07:54Z 351.6530000 2011-02-08T11:08:03Z 350.8320000 2011-02-08T11:08:05Z 349.4050000 2011-02-08T11:08:10Z 348.6220000 2011-02-08T11:08:12Z 346.2290000 2011-02-08T11:08:18Z 344.2640000 2011-02-08T11:08:22Z 342.2570000 2011-02-08T11:08:26Z 340.5280000 2011-02-08T11:08:29Z 338.6570000 2011-02-08T11:08:34Z 336.5650000 2011-02-08T11:08:38Z 333.3490000 2011-02-08T11:08:43Z 330.8820000 2011-02-08T11:08:47Z 327.7540000 2011-02-08T11:08:51Z 324.8380000 2011-02-08T11:08:55Z 322.1370000 2011-02-08T11:08:59Z 318.8590000 2011-02-08T11:09:03Z 315.4300000 2011-02-08T11:09:07Z 311.7640000 2011-02-08T11:09:13Z 308.3300000 2011-02-08T11:09:18Z 306.8390000 2011-02-08T11:09:20Z 305.0880000 2011-02-08T11:09:26Z 304.7170000 2011-02-08T11:09:31Z 303.3290000 2011-02-08T11:09:37Z 301.8130000 2011-02-08T11:09:42Z 301.8410000 2011-02-08T11:09:46Z 302.1330000 2011-02-08T11:09:52Z 302.3060000 2011-02-08T11:09:57Z 304.0270000 2011-02-08T11:10:06Z 305.6490000 2011-02-08T11:10:13Z 304.8230000 2011-02-08T11:10:18Z 303.3230000 2011-02-08T11:10:21Z 302.2940000 2011-02-08T11:10:24Z 301.6150000 2011-02-08T11:10:25Z 298.8210000 2011-02-08T11:10:29Z 292.5190000 2011-02-08T11:10:36Z 288.9890000 2011-02-08T11:10:40Z 290.5770000 2011-02-08T11:10:44Z 291.4150000 2011-02-08T11:10:46Z 295.0780000 2011-02-08T11:10:54Z 298.2500000 2011-02-08T11:11:01Z 299.6890000 2011-02-08T11:11:06Z 301.6100000 2011-02-08T11:11:13Z 303.8940000 2011-02-08T11:11:21Z 306.0320000 2011-02-08T11:11:30Z 306.5010000 2011-02-08T11:11:36Z 306.1020000 2011-02-08T11:11:42Z 306.6170000 2011-02-08T11:11:51Z 306.4900000 2011-02-08T11:11:57Z 306.0790000 2011-02-08T11:12:03Z 304.2390000 2011-02-08T11:12:08Z 303.0410000 2011-02-08T11:12:16Z 302.2100000 2011-02-08T11:12:22Z 301.8260000 2011-02-08T11:12:29Z 300.3230000 2011-02-08T11:12:36Z 298.4050000 2011-02-08T11:12:41Z 295.9470000 2011-02-08T11:12:45Z 294.0100000 2011-02-08T11:12:49Z 293.6510000 2011-02-08T11:12:52Z 293.3680000 2011-02-08T11:12:57Z 292.6520000 2011-02-08T11:13:03Z 292.5000000 2011-02-08T11:13:04Z 291.3430000 2011-02-08T11:13:08Z 290.7740000 2011-02-08T11:13:12Z 290.4020000 2011-02-08T11:13:20Z 290.3230000 2011-02-08T11:13:25Z 290.6890000 2011-02-08T11:13:29Z 290.9830000 2011-02-08T11:13:36Z 290.6200000 2011-02-08T11:13:43Z 290.4110000 2011-02-08T11:13:51Z 289.8600000 2011-02-08T11:14:01Z 288.9080000 2011-02-08T11:14:04Z 287.8510000 2011-02-08T11:14:08Z 285.9270000 2011-02-08T11:14:14Z 285.2400000 2011-02-08T11:14:17Z 283.6650000 2011-02-08T11:14:24Z 283.0250000 2011-02-08T11:14:26Z 282.2130000 2011-02-08T11:14:28Z 281.4540000 2011-02-08T11:14:32Z 279.8080000 2011-02-08T11:14:39Z 276.9550000 2011-02-08T11:14:45Z 273.7330000 2011-02-08T11:14:50Z 271.0420000 2011-02-08T11:14:54Z 268.5170000 2011-02-08T11:14:57Z 265.0740000 2011-02-08T11:15:02Z 265.0060000 2011-02-08T11:15:06Z 266.6060000 2011-02-08T11:15:12Z 267.7640000 2011-02-08T11:15:17Z 270.5970000 2011-02-08T11:15:25Z 273.2420000 2011-02-08T11:15:33Z 275.0430000 2011-02-08T11:15:41Z 276.3390000 2011-02-08T11:15:51Z 276.7370000 2011-02-08T11:15:59Z 276.3380000 2011-02-08T11:16:06Z 275.6300000 2011-02-08T11:16:13Z 274.5970000 2011-02-08T11:16:18Z 274.2550000 2011-02-08T11:16:26Z 275.0340000 2011-02-08T11:16:33Z 276.1220000 2011-02-08T11:16:42Z 276.3110000 2011-02-08T11:16:49Z 276.2220000 2011-02-08T11:16:57Z 276.1700000 2011-02-08T11:17:04Z 276.1110000 2011-02-08T11:17:12Z 276.1210000 2011-02-08T11:17:19Z 276.0480000 2011-02-08T11:17:26Z 275.7950000 2011-02-08T11:17:33Z 275.7580000 2011-02-08T11:17:40Z 275.6600000 2011-02-08T11:17:47Z 275.4810000 2011-02-08T11:17:54Z 275.4680000 2011-02-08T11:18:01Z 275.4180000 2011-02-08T11:18:07Z 275.3610000 2011-02-08T11:18:13Z 275.1920000 2011-02-08T11:18:19Z 275.1070000 2011-02-08T11:18:27Z 274.7620000 2011-02-08T11:18:33Z 274.5220000 2011-02-08T11:18:38Z 273.7940000 2011-02-08T11:18:44Z 273.2740000 2011-02-08T11:18:52Z 271.9130000 2011-02-08T11:19:00Z 267.9990000 2011-02-08T11:19:06Z 266.1700000 2011-02-08T11:19:09Z 265.5430000 2011-02-08T11:19:13Z 263.5330000 2011-02-08T11:19:20Z 263.0180000 2011-02-08T11:19:21Z 260.4560000 2011-02-08T11:19:24Z 255.3390000 2011-02-08T11:19:29Z 251.5300000 2011-02-08T11:19:36Z 251.9370000 2011-02-08T11:19:41Z 253.2400000 2011-02-08T11:19:47Z 252.6000000 2011-02-08T11:19:54Z 250.9540000 2011-02-08T11:19:58Z 246.4980000 2011-02-08T11:20:03Z 244.5340000 2011-02-08T11:20:05Z 240.5270000 2011-02-08T11:20:10Z 238.3480000 2011-02-08T11:20:14Z 237.9720000 2011-02-08T11:20:16Z 238.3570000 2011-02-08T11:20:24Z 238.2660000 2011-02-08T11:20:30Z 237.4050000 2011-02-08T11:20:32Z 235.8610000 2011-02-08T11:20:36Z 233.6690000 2011-02-08T11:20:41Z 232.6410000 2011-02-08T11:20:46Z 231.4900000 2011-02-08T11:20:53Z 227.4460000 2011-02-08T11:20:59Z 222.7850000 2011-02-08T11:21:04Z 220.9850000 2011-02-08T11:21:07Z 219.6660000 2011-02-08T11:21:12Z 219.4110000 2011-02-08T11:21:13Z 218.6980000 2011-02-08T11:21:17Z 219.7280000 2011-02-08T11:21:24Z 219.9580000 2011-02-08T11:21:29Z 220.3030000 2011-02-08T11:21:36Z 220.6460000 2011-02-08T11:21:42Z 220.7860000 2011-02-08T11:21:46Z 221.0150000 2011-02-08T11:21:54Z 221.7430000 2011-02-08T11:22:04Z 222.8950000 2011-02-08T11:22:11Z 224.4960000 2011-02-08T11:22:17Z 225.1740000 2011-02-08T11:22:22Z 225.6930000 2011-02-08T11:22:28Z 225.9670000 2011-02-08T11:22:31Z 226.4740000 2011-02-08T11:22:39Z 227.1130000 2011-02-08T11:22:47Z 228.2000000 2011-02-08T11:22:55Z 228.9700000 2011-02-08T11:23:04Z 229.3470000 2011-02-08T11:23:13Z 229.0380000 2011-02-08T11:23:20Z 228.0270000 2011-02-08T11:23:29Z 226.6160000 2011-02-08T11:23:39Z 225.9390000 2011-02-08T11:23:50Z 226.0290000 2011-02-08T11:24:01Z 226.4560000 2011-02-08T11:24:10Z 226.0670000 2011-02-08T11:24:18Z 226.2180000 2011-02-08T11:24:26Z 225.9140000 2011-02-08T11:24:28Z 225.2040000 2011-02-08T11:24:32Z 224.9650000 2011-02-08T11:24:34Z 224.4260000 2011-02-08T11:24:40Z 224.3660000 2011-02-08T11:24:41Z 224.1770000 2011-02-08T11:24:45Z 224.1330000 2011-02-08T11:24:46Z